2015-11-05T23:15:00.000Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.640 1499.9688 23:14:56.97M 2015-11-05T23:15:00.222Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.528 34.640 1499.9679 23:14:57.19M 2015-11-05T23:15:00.410Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.527 34.639 1499.9662 23:14:57.39M 2015-11-05T23:15:00.615Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9648 23:14:57.59M 2015-11-05T23:15:00.815Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.637 1499.9635 23:14:57.79M 2015-11-05T23:15:01.020Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.525 34.637 1499.9626 23:14:58.01M 2015-11-05T23:15:01.220Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.524 34.636 1499.9618 23:14:58.21M 2015-11-05T23:15:01.425Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.524 34.636 1499.9612 23:14:58.41M 2015-11-05T23:15:01.630Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.524 34.636 1499.9609 23:14:58.61M 2015-11-05T23:15:01.830Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.524 34.636 1499.9600 23:14:58.81M 2015-11-05T23:15:02.035Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.524 34.637 1499.9584 23:14:59.03M 2015-11-05T23:15:02.235Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.524 34.637 1499.9589 23:14:59.22M 2015-11-05T23:15:02.440Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.525 34.638 1499.9591 23:14:59.42M 2015-11-05T23:15:02.649Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.524 34.637 1499.9578 23:14:59.62M 2015-11-05T23:15:02.847Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.524 34.637 1499.9573 23:14:59.82M 2015-11-05T23:15:03.050Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.524 34.637 1499.9581 23:15:00.04M 2015-11-05T23:15:03.250Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.524 34.637 1499.9581 23:15:00.24M 2015-11-05T23:15:03.472Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.525 34.638 1499.9595 23:15:00.44M 2015-11-05T23:15:03.677Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.525 34.637 1499.9586 23:15:00.64M 2015-11-05T23:15:03.860Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.525 34.638 1499.9578 23:15:00.85M 2015-11-05T23:15:04.065Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.524 34.637 1499.9563 23:15:01.05M 2015-11-05T23:15:04.270Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.524 34.638 1499.9562 23:15:01.25M 2015-11-05T23:15:04.470Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.524 34.638 1499.9567 23:15:01.45M 2015-11-05T23:15:04.675Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.522 34.636 1499.9546 23:15:01.65M 2015-11-05T23:15:04.875Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.641 1499.9619 23:15:01.85M 2015-11-05T23:15:05.080Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.528 34.641 1499.9629 23:15:02.07M 2015-11-05T23:15:05.285Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.527 34.640 1499.9623 23:15:02.27M 2015-11-05T23:15:05.491Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.527 34.640 1499.9635 23:15:02.47M 2015-11-05T23:15:05.690Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.527 34.640 1499.9636 23:15:02.67M 2015-11-05T23:15:05.890Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.527 34.640 1499.9631 23:15:02.86M 2015-11-05T23:15:06.095Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.639 1499.9626 23:15:03.08M 2015-11-05T23:15:06.300Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9624 23:15:03.28M 2015-11-05T23:15:06.500Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9630 23:15:03.48M 2015-11-05T23:15:06.700Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.525 34.637 1499.9630 23:15:03.68M 2015-11-05T23:15:06.910Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.525 34.636 1499.9639 23:15:03.88M 2015-11-05T23:15:07.110Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.635 1499.9636 23:15:04.10M 2015-11-05T23:15:07.310Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.524 34.635 1499.9637 23:15:04.30M 2015-11-05T23:15:07.510Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.523 34.634 1499.9631 23:15:04.50M 2015-11-05T23:15:07.724Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.522 34.634 1499.9619 23:15:04.69M 2015-11-05T23:15:07.920Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.522 34.634 1499.9625 23:15:04.89M 2015-11-05T23:15:08.140Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.522 34.633 1499.9618 23:15:05.11M 2015-11-05T23:15:08.326Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.521 34.633 1499.9608 23:15:05.33M 2015-11-05T23:15:08.530Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.520 34.632 1499.9585 23:15:05.51M 2015-11-05T23:15:08.735Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.526 34.637 1499.9641 23:15:05.71M 2015-11-05T23:15:08.935Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.637 1499.9634 23:15:05.91M 2015-11-05T23:15:09.140Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.637 1499.9637 23:15:06.13M 2015-11-05T23:15:09.340Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.532 34.643 1499.9697 23:15:06.33M 2015-11-05T23:15:09.545Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.532 34.644 1499.9708 23:15:06.53M 2015-11-05T23:15:09.750Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9707 23:15:06.73M 2015-11-05T23:15:09.950Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.534 34.646 1499.9700 23:15:06.92M 2015-11-05T23:15:10.150Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.533 34.646 1499.9696 23:15:07.14M 2015-11-05T23:15:10.360Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.532 34.645 1499.9681 23:15:07.34M 2015-11-05T23:15:10.560Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.531 34.644 1499.9668 23:15:07.54M 2015-11-05T23:15:10.766Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.642 1499.9656 23:15:07.74M 2015-11-05T23:15:10.968Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.530 34.642 1499.9667 23:15:07.94M 2015-11-05T23:15:11.170Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.530 34.642 1499.9670 23:15:08.16M 2015-11-05T23:15:11.404Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.530 34.641 1499.9669 23:15:08.36M 2015-11-05T23:15:11.576Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.641 1499.9681 23:15:08.56M 2015-11-05T23:15:11.776Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9674 23:15:08.76M 2015-11-05T23:15:11.986Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.530 34.642 1499.9675 23:15:08.95M 2015-11-05T23:15:12.186Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.533 34.645 1499.9691 23:15:09.17M 2015-11-05T23:15:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.532 34.644 1499.9690 23:15:09.37M 2015-11-05T23:15:12.606Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.532 34.644 1499.9690 23:15:09.57M 2015-11-05T23:15:12.796Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.533 34.645 1499.9700 23:15:09.79M 2015-11-05T23:15:12.996Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.646 1499.9707 23:15:09.97M 2015-11-05T23:15:13.201Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.646 1499.9703 23:15:10.19M 2015-11-05T23:15:13.406Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.639 1499.9622 23:15:10.39M 2015-11-05T23:15:13.606Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.525 34.638 1499.9614 23:15:10.59M 2015-11-05T23:15:13.811Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.526 34.639 1499.9613 23:15:10.79M 2015-11-05T23:15:14.011Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.527 34.640 1499.9622 23:15:11.01M 2015-11-05T23:15:14.216Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.527 34.641 1499.9618 23:15:11.20M 2015-11-05T23:15:14.416Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.528 34.642 1499.9619 23:15:11.40M 2015-11-05T23:15:14.621Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.642 1499.9629 23:15:11.60M 2015-11-05T23:15:14.826Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.530 34.643 1499.9637 23:15:11.80M 2015-11-05T23:15:15.026Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.530 34.643 1499.9647 23:15:12.02M 2015-11-05T23:15:15.231Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9648 23:15:12.22M 2015-11-05T23:15:15.436Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.530 34.642 1499.9653 23:15:12.42M 2015-11-05T23:15:15.641Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.529 34.641 1499.9648 23:15:12.62M 2015-11-05T23:15:15.836Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.528 34.640 1499.9652 23:15:12.82M 2015-11-05T23:15:16.041Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.529 34.640 1499.9677 23:15:13.03M 2015-11-05T23:15:16.247Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.529 34.640 1499.9683 23:15:13.23M 2015-11-05T23:15:16.451Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.530 34.641 1499.9691 23:15:13.43M 2015-11-05T23:15:16.651Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.529 34.640 1499.9681 23:15:13.63M 2015-11-05T23:15:16.856Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.529 34.640 1499.9681 23:15:13.83M 2015-11-05T23:15:17.076Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.640 1499.9697 23:15:14.05M 2015-11-05T23:15:17.261Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.529 34.639 1499.9690 23:15:14.27M 2015-11-05T23:15:17.466Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.528 34.639 1499.9684 23:15:14.45M 2015-11-05T23:15:17.666Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.528 34.639 1499.9679 23:15:14.64M 2015-11-05T23:15:17.871Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.528 34.638 1499.9683 23:15:14.84M 2015-11-05T23:15:18.076Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.527 34.638 1499.9679 23:15:15.06M 2015-11-05T23:15:18.276Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.528 34.638 1499.9694 23:15:15.26M 2015-11-05T23:15:18.476Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.529 34.639 1499.9694 23:15:15.46M 2015-11-05T23:15:18.681Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.528 34.639 1499.9690 23:15:15.66M 2015-11-05T23:15:18.886Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.528 34.638 1499.9678 23:15:15.86M 2015-11-05T23:15:19.091Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.638 1499.9669 23:15:16.08M 2015-11-05T23:15:19.291Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.530 34.641 1499.9705 23:15:16.28M 2015-11-05T23:15:19.491Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.530 34.640 1499.9702 23:15:16.48M 2015-11-05T23:15:19.696Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.529 34.639 1499.9694 23:15:16.67M 2015-11-05T23:15:19.896Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.528 34.638 1499.9690 23:15:16.87M 2015-11-05T23:15:20.106Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.527 34.637 1499.9678 23:15:17.09M 2015-11-05T23:15:20.306Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.638 1499.9677 23:15:17.29M 2015-11-05T23:15:20.511Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.528 34.638 1499.9689 23:15:17.49M 2015-11-05T23:15:20.711Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.528 34.638 1499.9696 23:15:17.69M 2015-11-05T23:15:20.916Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.529 34.639 1499.9712 23:15:17.89M 2015-11-05T23:15:21.121Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.531 34.641 1499.9735 23:15:18.11M 2015-11-05T23:15:21.321Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.530 34.640 1499.9728 23:15:18.31M 2015-11-05T23:15:21.541Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.529 34.640 1499.9720 23:15:18.51M 2015-11-05T23:15:21.731Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.638 1499.9661 23:15:18.72M 2015-11-05T23:15:21.931Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.526 34.641 1499.9559 23:15:18.91M 2015-11-05T23:15:22.136Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.526 34.640 1499.9568 23:15:19.12M 2015-11-05T23:15:22.341Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.525 34.639 1499.9575 23:15:19.32M 2015-11-05T23:15:22.541Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.524 34.638 1499.9567 23:15:19.52M 2015-11-05T23:15:22.746Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.525 34.639 1499.9591 23:15:19.72M 2015-11-05T23:15:22.946Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.526 34.639 1499.9612 23:15:19.92M 2015-11-05T23:15:23.151Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.638 1499.9630 23:15:20.14M 2015-11-05T23:15:23.351Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9648 23:15:20.34M 2015-11-05T23:15:23.556Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.527 34.638 1499.9653 23:15:20.53M 2015-11-05T23:15:23.761Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.527 34.638 1499.9658 23:15:20.73M 2015-11-05T23:15:23.961Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.528 34.639 1499.9666 23:15:20.94M 2015-11-05T23:15:24.161Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.529 34.640 1499.9683 23:15:21.15M 2015-11-05T23:15:24.366Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9697 23:15:21.35M 2015-11-05T23:15:24.571Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.640 1499.9695 23:15:21.55M 2015-11-05T23:15:24.776Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.639 1499.9694 23:15:21.75M 2015-11-05T23:15:24.976Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.529 34.639 1499.9690 23:15:21.95M 2015-11-05T23:15:25.181Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.529 34.640 1499.9692 23:15:22.17M 2015-11-05T23:15:25.381Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.526 34.636 1499.9651 23:15:22.37M 2015-11-05T23:15:25.586Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.525 34.636 1499.9641 23:15:22.56M 2015-11-05T23:15:25.786Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.529 34.640 1499.9685 23:15:22.77M 2015-11-05T23:15:26.006Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.530 34.641 1499.9691 23:15:22.96M 2015-11-05T23:15:26.196Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.530 34.641 1499.9686 23:15:23.20M 2015-11-05T23:15:26.401Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.530 34.641 1499.9691 23:15:23.38M 2015-11-05T23:15:26.601Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.531 34.642 1499.9707 23:15:23.58M 2015-11-05T23:15:26.801Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.532 34.642 1499.9713 23:15:23.78M 2015-11-05T23:15:27.006Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.533 34.643 1499.9723 23:15:24.00M 2015-11-05T23:15:27.211Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.533 34.644 1499.9727 23:15:24.20M 2015-11-05T23:15:27.411Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.533 34.644 1499.9722 23:15:24.40M 2015-11-05T23:15:27.616Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.533 34.644 1499.9717 23:15:24.59M 2015-11-05T23:15:27.816Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.533 34.644 1499.9712 23:15:24.79M 2015-11-05T23:15:28.021Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.532 34.644 1499.9712 23:15:25.01M 2015-11-05T23:15:28.240Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.532 34.643 1499.9705 23:15:25.21M 2015-11-05T23:15:28.426Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.531 34.642 1499.9702 23:15:25.41M 2015-11-05T23:15:28.631Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.531 34.644 1499.9657 23:15:25.61M 2015-11-05T23:15:28.836Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.532 34.644 1499.9661 23:15:25.81M 2015-11-05T23:15:29.031Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.532 34.645 1499.9673 23:15:26.03M 2015-11-05T23:15:29.236Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.533 34.646 1499.9686 23:15:26.22M 2015-11-05T23:15:29.441Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.533 34.646 1499.9686 23:15:26.42M 2015-11-05T23:15:29.641Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.537 34.650 1499.9730 23:15:26.63M 2015-11-05T23:15:29.847Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.538 34.651 1499.9734 23:15:26.82M 2015-11-05T23:15:30.051Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.538 34.651 1499.9736 23:15:27.04M 2015-11-05T23:15:30.256Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.651 1499.9741 23:15:27.24M 2015-11-05T23:15:30.476Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.538 34.650 1499.9729 23:15:27.44M 2015-11-05T23:15:30.661Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.653 1499.9767 23:15:27.66M 2015-11-05T23:15:30.861Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.541 34.653 1499.9780 23:15:27.84M 2015-11-05T23:15:31.066Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.540 34.653 1499.9767 23:15:28.06M 2015-11-05T23:15:31.266Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.540 34.652 1499.9762 23:15:28.26M 2015-11-05T23:15:31.477Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.540 34.652 1499.9769 23:15:28.45M 2015-11-05T23:15:31.676Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.540 34.650 1499.9830 23:15:28.66M 2015-11-05T23:15:31.877Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.540 34.650 1499.9834 23:15:28.85M 2015-11-05T23:15:32.081Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.540 34.650 1499.9834 23:15:29.07M 2015-11-05T23:15:32.281Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.539 34.649 1499.9821 23:15:29.27M 2015-11-05T23:15:32.486Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.538 34.648 1499.9808 23:15:29.47M 2015-11-05T23:15:32.686Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.538 34.648 1499.9812 23:15:29.67M 2015-11-05T23:15:32.896Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.538 34.648 1499.9816 23:15:29.87M 2015-11-05T23:15:33.096Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.538 34.648 1499.9823 23:15:30.09M 2015-11-05T23:15:33.313Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.538 34.648 1499.9821 23:15:30.29M 2015-11-05T23:15:33.501Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.539 34.649 1499.9817 23:15:30.49M 2015-11-05T23:15:33.707Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.535 34.646 1499.9766 23:15:30.68M 2015-11-05T23:15:33.912Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.535 34.645 1499.9751 23:15:30.88M 2015-11-05T23:15:34.111Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.534 34.645 1499.9746 23:15:31.10M 2015-11-05T23:15:34.316Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.535 34.646 1499.9744 23:15:31.30M 2015-11-05T23:15:34.516Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.535 34.646 1499.9747 23:15:31.50M 2015-11-05T23:15:34.721Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.535 34.646 1499.9741 23:15:31.70M 2015-11-05T23:15:34.942Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.535 34.646 1499.9738 23:15:31.90M 2015-11-05T23:15:35.127Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.535 34.646 1499.9738 23:15:32.13M 2015-11-05T23:15:35.327Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.534 34.646 1499.9730 23:15:32.31M 2015-11-05T23:15:35.532Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.535 34.646 1499.9739 23:15:32.51M 2015-11-05T23:15:35.736Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.535 34.646 1499.9741 23:15:32.71M 2015-11-05T23:15:35.942Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.535 34.646 1499.9740 23:15:32.91M 2015-11-05T23:15:36.142Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.535 34.646 1499.9752 23:15:33.13M 2015-11-05T23:15:36.347Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.535 34.645 1499.9744 23:15:33.33M 2015-11-05T23:15:36.552Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.534 34.644 1499.9747 23:15:33.53M 2015-11-05T23:15:36.752Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.538 34.648 1499.9796 23:15:33.73M 2015-11-05T23:15:36.957Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.539 34.649 1499.9807 23:15:33.93M 2015-11-05T23:15:37.157Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.540 34.650 1499.9811 23:15:34.15M 2015-11-05T23:15:37.362Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.540 34.650 1499.9821 23:15:34.34M 2015-11-05T23:15:37.562Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.538 34.648 1499.9796 23:15:34.55M 2015-11-05T23:15:37.767Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.537 34.647 1499.9784 23:15:34.74M 2015-11-05T23:15:37.972Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.537 34.647 1499.9775 23:15:34.94M 2015-11-05T23:15:38.172Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.536 34.646 1499.9771 23:15:35.16M 2015-11-05T23:15:38.377Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.536 34.646 1499.9764 23:15:35.36M 2015-11-05T23:15:38.577Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.535 34.644 1499.9768 23:15:35.56M 2015-11-05T23:15:38.782Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.534 34.644 1499.9766 23:15:35.76M 2015-11-05T23:15:38.987Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.533 34.643 1499.9757 23:15:35.96M 2015-11-05T23:15:39.192Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.534 34.644 1499.9758 23:15:36.18M 2015-11-05T23:15:39.412Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.535 34.645 1499.9764 23:15:36.38M 2015-11-05T23:15:39.597Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.537 34.647 1499.9786 23:15:36.59M 2015-11-05T23:15:39.797Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.538 34.648 1499.9789 23:15:36.77M 2015-11-05T23:15:40.002Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.538 34.648 1499.9788 23:15:36.97M 2015-11-05T23:15:40.202Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.537 34.648 1499.9777 23:15:37.19M 2015-11-05T23:15:40.407Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.536 34.647 1499.9767 23:15:37.39M 2015-11-05T23:15:40.607Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.536 34.647 1499.9762 23:15:37.59M 2015-11-05T23:15:40.812Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.535 34.647 1499.9740 23:15:37.79M 2015-11-05T23:15:41.017Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.646 1499.9730 23:15:38.01M 2015-11-05T23:15:41.217Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.645 1499.9720 23:15:38.21M 2015-11-05T23:15:41.422Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.646 1499.9714 23:15:38.41M 2015-11-05T23:15:41.622Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.534 34.646 1499.9716 23:15:38.60M 2015-11-05T23:15:41.827Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.533 34.646 1499.9702 23:15:38.80M 2015-11-05T23:15:42.044Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.645 1499.9695 23:15:39.02M 2015-11-05T23:15:42.232Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.645 1499.9692 23:15:39.22M 2015-11-05T23:15:42.437Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.532 34.645 1499.9684 23:15:39.42M 2015-11-05T23:15:42.642Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.532 34.644 1499.9675 23:15:39.62M 2015-11-05T23:15:42.842Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.531 34.644 1499.9664 23:15:39.82M 2015-11-05T23:15:43.047Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.531 34.644 1499.9668 23:15:40.04M 2015-11-05T23:15:43.252Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.532 34.644 1499.9673 23:15:40.24M 2015-11-05T23:15:43.452Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.532 34.645 1499.9675 23:15:40.44M 2015-11-05T23:15:43.657Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.532 34.644 1499.9666 23:15:40.64M 2015-11-05T23:15:43.872Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.532 34.644 1499.9677 23:15:40.83M 2015-11-05T23:15:44.062Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.532 34.644 1499.9689 23:15:41.07M 2015-11-05T23:15:44.267Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.533 34.645 1499.9700 23:15:41.25M 2015-11-05T23:15:44.467Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.533 34.645 1499.9701 23:15:41.45M 2015-11-05T23:15:44.667Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.532 34.644 1499.9697 23:15:41.65M 2015-11-05T23:15:44.872Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9701 23:15:41.85M 2015-11-05T23:15:45.072Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.533 34.645 1499.9701 23:15:42.07M 2015-11-05T23:15:45.277Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.533 34.645 1499.9700 23:15:42.26M 2015-11-05T23:15:45.482Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9706 23:15:42.46M 2015-11-05T23:15:45.682Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9709 23:15:42.66M 2015-11-05T23:15:45.887Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.532 34.644 1499.9707 23:15:42.86M 2015-11-05T23:15:46.092Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.532 34.643 1499.9695 23:15:43.08M 2015-11-05T23:15:46.297Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.531 34.642 1499.9692 23:15:43.28M 2015-11-05T23:15:46.497Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.645 1499.9725 23:15:43.48M 2015-11-05T23:15:46.702Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.646 1499.9725 23:15:43.68M 2015-11-05T23:15:46.907Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.535 34.647 1499.9733 23:15:43.88M 2015-11-05T23:15:47.107Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.534 34.646 1499.9717 23:15:44.10M 2015-11-05T23:15:47.307Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.533 34.644 1499.9703 23:15:44.30M 2015-11-05T23:15:47.512Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.532 34.643 1499.9697 23:15:44.49M 2015-11-05T23:15:47.717Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.531 34.642 1499.9690 23:15:44.69M 2015-11-05T23:15:47.917Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.530 34.641 1499.9695 23:15:44.89M 2015-11-05T23:15:48.117Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.640 1499.9690 23:15:45.11M 2015-11-05T23:15:48.342Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.529 34.639 1499.9688 23:15:45.31M 2015-11-05T23:15:48.527Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.638 1499.9673 23:15:45.53M 2015-11-05T23:15:48.732Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.535 34.646 1499.9755 23:15:45.71M 2015-11-05T23:15:48.937Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.536 34.647 1499.9767 23:15:45.91M 2015-11-05T23:15:49.137Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.535 34.645 1499.9745 23:15:46.13M 2015-11-05T23:15:49.342Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.534 34.645 1499.9755 23:15:46.33M 2015-11-05T23:15:49.542Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.527 34.638 1499.9668 23:15:46.53M 2015-11-05T23:15:49.764Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.527 34.638 1499.9683 23:15:46.72M 2015-11-05T23:15:49.947Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.637 1499.9686 23:15:46.92M 2015-11-05T23:15:50.152Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.637 1499.9686 23:15:47.14M 2015-11-05T23:15:50.352Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.527 34.638 1499.9684 23:15:47.34M 2015-11-05T23:15:50.557Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.528 34.639 1499.9690 23:15:47.54M 2015-11-05T23:15:50.762Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.529 34.640 1499.9698 23:15:47.74M 2015-11-05T23:15:50.964Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.529 34.640 1499.9701 23:15:47.94M 2015-11-05T23:15:51.167Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.530 34.640 1499.9711 23:15:48.16M 2015-11-05T23:15:51.367Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.530 34.641 1499.9725 23:15:48.35M 2015-11-05T23:15:51.572Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.530 34.641 1499.9719 23:15:48.55M 2015-11-05T23:15:51.777Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.531 34.641 1499.9713 23:15:48.75M 2015-11-05T23:15:51.977Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.531 34.641 1499.9709 23:15:48.95M 2015-11-05T23:15:52.182Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.533 34.643 1499.9740 23:15:49.17M 2015-11-05T23:15:52.382Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.532 34.643 1499.9728 23:15:49.37M 2015-11-05T23:15:52.587Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.533 34.643 1499.9724 23:15:49.57M 2015-11-05T23:15:52.807Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.533 34.644 1499.9722 23:15:49.77M 2015-11-05T23:15:52.992Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.533 34.644 1499.9724 23:15:50.00M 2015-11-05T23:15:53.197Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.533 34.644 1499.9720 23:15:50.19M 2015-11-05T23:15:53.402Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.537 34.648 1499.9771 23:15:50.38M 2015-11-05T23:15:53.604Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.537 34.648 1499.9767 23:15:50.59M 2015-11-05T23:15:53.807Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.537 34.648 1499.9766 23:15:50.78M 2015-11-05T23:15:54.007Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.537 34.648 1499.9772 23:15:51.00M 2015-11-05T23:15:54.212Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9667 23:15:51.20M 2015-11-05T23:15:54.417Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9646 23:15:51.40M 2015-11-05T23:15:54.617Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.527 34.639 1499.9642 23:15:51.60M 2015-11-05T23:15:54.844Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.527 34.638 1499.9647 23:15:51.80M 2015-11-05T23:15:55.022Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.524 34.636 1499.9624 23:15:52.02M 2015-11-05T23:15:55.227Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.525 34.636 1499.9630 23:15:52.21M 2015-11-05T23:15:55.432Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.526 34.637 1499.9655 23:15:52.42M 2015-11-05T23:15:55.632Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9633 23:15:52.61M 2015-11-05T23:15:55.832Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.527 34.639 1499.9636 23:15:52.81M 2015-11-05T23:15:56.044Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.527 34.639 1499.9644 23:15:53.03M 2015-11-05T23:15:56.242Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.534 34.646 1499.9717 23:15:53.23M 2015-11-05T23:15:56.448Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.535 34.647 1499.9727 23:15:53.43M 2015-11-05T23:15:56.648Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.535 34.647 1499.9727 23:15:53.63M 2015-11-05T23:15:56.852Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.535 34.647 1499.9717 23:15:53.83M 2015-11-05T23:15:57.084Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.534 34.647 1499.9706 23:15:54.05M 2015-11-05T23:15:57.278Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.534 34.646 1499.9708 23:15:54.25M 2015-11-05T23:15:57.463Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.535 34.646 1499.9724 23:15:54.46M 2015-11-05T23:15:57.662Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.535 34.647 1499.9747 23:15:54.64M 2015-11-05T23:15:57.868Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.535 34.646 1499.9749 23:15:54.84M 2015-11-05T23:15:58.072Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.535 34.646 1499.9758 23:15:55.06M 2015-11-05T23:15:58.272Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.535 34.645 1499.9758 23:15:55.26M 2015-11-05T23:15:58.477Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.527 34.638 1499.9672 23:15:55.46M 2015-11-05T23:15:58.682Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.527 34.638 1499.9677 23:15:55.66M 2015-11-05T23:15:58.882Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.528 34.638 1499.9686 23:15:55.86M 2015-11-05T23:15:59.088Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.525 34.636 1499.9664 23:15:56.08M 2015-11-05T23:15:59.293Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.526 34.637 1499.9670 23:15:56.28M 2015-11-05T23:15:59.493Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.527 34.638 1499.9672 23:15:56.48M 2015-11-05T23:15:59.693Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.528 34.638 1499.9685 23:15:56.67M 2015-11-05T23:15:59.898Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.528 34.638 1499.9703 23:15:56.87M