2015-11-05T23:11:00.020Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.522 34.633 1499.9628 23:10:57.00M 2015-11-05T23:11:00.225Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.521 34.632 1499.9615 23:10:57.20M 2015-11-05T23:11:00.430Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.524 34.634 1499.9644 23:10:57.40M 2015-11-05T23:11:00.635Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.525 34.635 1499.9652 23:10:57.60M 2015-11-05T23:11:00.835Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.526 34.637 1499.9655 23:10:57.80M 2015-11-05T23:11:01.040Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.526 34.638 1499.9662 23:10:58.02M 2015-11-05T23:11:01.244Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.528 34.639 1499.9672 23:10:58.22M 2015-11-05T23:11:01.440Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.529 34.640 1499.9677 23:10:58.42M 2015-11-05T23:11:01.646Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.526 34.637 1499.9635 23:10:58.61M 2015-11-05T23:11:01.850Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.525 34.636 1499.9614 23:10:58.81M 2015-11-05T23:11:02.055Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.523 34.635 1499.9603 23:10:59.03M 2015-11-05T23:11:02.256Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.522 34.635 1499.9576 23:10:59.23M 2015-11-05T23:11:02.475Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.522 34.635 1499.9573 23:10:59.43M 2015-11-05T23:11:02.665Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.523 34.636 1499.9583 23:10:59.65M 2015-11-05T23:11:02.865Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.524 34.636 1499.9586 23:10:59.83M 2015-11-05T23:11:03.065Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.524 34.636 1499.9587 23:11:00.05M 2015-11-05T23:11:03.270Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.525 34.637 1499.9597 23:11:00.25M 2015-11-05T23:11:03.475Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.522 34.634 1499.9569 23:11:00.45M 2015-11-05T23:11:03.675Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.522 34.634 1499.9570 23:11:00.65M 2015-11-05T23:11:03.880Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.522 34.634 1499.9574 23:11:00.84M 2015-11-05T23:11:04.085Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.522 34.634 1499.9574 23:11:01.06M 2015-11-05T23:11:04.290Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.522 34.634 1499.9564 23:11:01.26M 2015-11-05T23:11:04.490Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.641 1499.9656 23:11:01.46M 2015-11-05T23:11:04.695Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.528 34.640 1499.9648 23:11:01.66M 2015-11-05T23:11:04.890Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.527 34.638 1499.9640 23:11:01.86M 2015-11-05T23:11:05.100Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.525 34.636 1499.9620 23:11:02.07M 2015-11-05T23:11:05.300Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9685 23:11:02.28M 2015-11-05T23:11:05.505Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.531 34.642 1499.9681 23:11:02.48M 2015-11-05T23:11:05.705Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.641 1499.9669 23:11:02.67M 2015-11-05T23:11:05.910Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.528 34.639 1499.9657 23:11:02.87M 2015-11-05T23:11:06.110Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.527 34.638 1499.9650 23:11:03.09M 2015-11-05T23:11:06.315Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.527 34.638 1499.9648 23:11:03.29M 2015-11-05T23:11:06.520Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.526 34.637 1499.9647 23:11:03.49M 2015-11-05T23:11:06.725Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.640 1499.9684 23:11:03.69M 2015-11-05T23:11:06.940Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.530 34.641 1499.9698 23:11:03.89M 2015-11-05T23:11:07.126Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.531 34.641 1499.9712 23:11:04.12M 2015-11-05T23:11:07.330Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.532 34.643 1499.9718 23:11:04.31M 2015-11-05T23:11:07.535Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.534 34.644 1499.9745 23:11:04.51M 2015-11-05T23:11:07.740Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.535 34.645 1499.9753 23:11:04.71M 2015-11-05T23:11:07.940Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.535 34.646 1499.9763 23:11:04.90M 2015-11-05T23:11:08.145Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.537 34.647 1499.9769 23:11:05.12M 2015-11-05T23:11:08.345Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.520 34.631 1499.9586 23:11:05.32M 2015-11-05T23:11:08.550Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.520 34.631 1499.9591 23:11:05.52M 2015-11-05T23:11:08.755Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.520 34.631 1499.9592 23:11:05.72M 2015-11-05T23:11:08.955Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.520 34.631 1499.9594 23:11:05.92M 2015-11-05T23:11:09.160Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.520 34.631 1499.9589 23:11:06.14M 2015-11-05T23:11:09.360Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.525 34.635 1499.9647 23:11:06.34M 2015-11-05T23:11:09.565Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.526 34.636 1499.9663 23:11:06.54M 2015-11-05T23:11:09.770Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.639 1499.9622 23:11:06.73M 2015-11-05T23:11:09.975Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.527 34.640 1499.9629 23:11:06.93M 2015-11-05T23:11:10.175Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.637 1499.9602 23:11:07.15M 2015-11-05T23:11:10.375Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.525 34.637 1499.9591 23:11:07.35M 2015-11-05T23:11:10.580Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.525 34.638 1499.9592 23:11:07.55M 2015-11-05T23:11:10.780Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.525 34.638 1499.9586 23:11:07.75M 2015-11-05T23:11:10.985Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.525 34.638 1499.9589 23:11:07.95M 2015-11-05T23:11:11.185Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.525 34.638 1499.9575 23:11:08.17M 2015-11-05T23:11:11.410Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.526 34.639 1499.9584 23:11:08.36M 2015-11-05T23:11:11.595Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.526 34.639 1499.9584 23:11:08.58M 2015-11-05T23:11:11.800Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.526 34.639 1499.9592 23:11:08.76M 2015-11-05T23:11:12.004Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.524 34.637 1499.9556 23:11:08.96M 2015-11-05T23:11:12.206Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.523 34.636 1499.9552 23:11:09.18M 2015-11-05T23:11:12.406Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.523 34.636 1499.9561 23:11:09.38M 2015-11-05T23:11:12.606Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.524 34.636 1499.9572 23:11:09.58M 2015-11-05T23:11:12.815Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.524 34.636 1499.9581 23:11:09.78M 2015-11-05T23:11:13.015Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.524 34.636 1499.9590 23:11:10.00M 2015-11-05T23:11:13.220Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.525 34.637 1499.9592 23:11:10.20M 2015-11-05T23:11:13.420Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.525 34.638 1499.9592 23:11:10.39M 2015-11-05T23:11:13.625Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.526 34.639 1499.9600 23:11:10.59M 2015-11-05T23:11:13.830Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.526 34.639 1499.9602 23:11:10.79M 2015-11-05T23:11:14.030Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.526 34.638 1499.9604 23:11:11.01M 2015-11-05T23:11:14.235Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.526 34.638 1499.9608 23:11:11.21M 2015-11-05T23:11:14.440Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.527 34.639 1499.9615 23:11:11.41M 2015-11-05T23:11:14.640Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.526 34.638 1499.9624 23:11:11.61M 2015-11-05T23:11:14.847Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.526 34.638 1499.9634 23:11:11.81M 2015-11-05T23:11:15.047Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.526 34.638 1499.9640 23:11:12.03M 2015-11-05T23:11:15.250Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.526 34.637 1499.9642 23:11:12.23M 2015-11-05T23:11:15.450Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.637 1499.9641 23:11:12.43M 2015-11-05T23:11:15.655Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.526 34.637 1499.9644 23:11:12.62M 2015-11-05T23:11:15.875Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.526 34.637 1499.9650 23:11:12.82M 2015-11-05T23:11:16.060Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.637 1499.9653 23:11:13.06M 2015-11-05T23:11:16.265Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.526 34.637 1499.9669 23:11:13.24M 2015-11-05T23:11:16.465Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.637 1499.9683 23:11:13.44M 2015-11-05T23:11:16.670Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.637 1499.9686 23:11:13.64M 2015-11-05T23:11:16.876Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.637 1499.9689 23:11:13.84M 2015-11-05T23:11:17.075Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.527 34.638 1499.9684 23:11:14.06M 2015-11-05T23:11:17.281Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.528 34.638 1499.9683 23:11:14.26M 2015-11-05T23:11:17.481Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.528 34.638 1499.9685 23:11:14.45M 2015-11-05T23:11:17.691Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.528 34.638 1499.9681 23:11:14.65M 2015-11-05T23:11:17.891Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.528 34.638 1499.9677 23:11:14.86M 2015-11-05T23:11:18.091Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.638 1499.9668 23:11:15.07M 2015-11-05T23:11:18.291Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.527 34.638 1499.9673 23:11:15.27M 2015-11-05T23:11:18.501Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.527 34.638 1499.9673 23:11:15.47M 2015-11-05T23:11:18.705Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.638 1499.9672 23:11:15.67M 2015-11-05T23:11:18.901Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.526 34.637 1499.9642 23:11:15.87M 2015-11-05T23:11:19.111Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.637 1499.9650 23:11:16.09M 2015-11-05T23:11:19.311Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.638 1499.9648 23:11:16.29M 2015-11-05T23:11:19.511Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.527 34.638 1499.9652 23:11:16.48M 2015-11-05T23:11:19.716Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.527 34.639 1499.9655 23:11:16.68M 2015-11-05T23:11:19.921Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.527 34.639 1499.9656 23:11:16.88M 2015-11-05T23:11:20.126Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.527 34.638 1499.9653 23:11:17.10M 2015-11-05T23:11:20.341Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.526 34.638 1499.9636 23:11:17.30M 2015-11-05T23:11:20.531Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.638 1499.9637 23:11:17.52M 2015-11-05T23:11:20.731Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.526 34.637 1499.9631 23:11:17.70M 2015-11-05T23:11:20.936Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.637 1499.9646 23:11:17.90M 2015-11-05T23:11:21.136Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.526 34.637 1499.9645 23:11:18.12M 2015-11-05T23:11:21.360Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.526 34.636 1499.9640 23:11:18.32M 2015-11-05T23:11:21.541Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.526 34.636 1499.9652 23:11:18.52M 2015-11-05T23:11:21.746Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.526 34.636 1499.9650 23:11:18.71M 2015-11-05T23:11:21.964Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.526 34.636 1499.9650 23:11:18.91M 2015-11-05T23:11:22.156Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.525 34.636 1499.9645 23:11:19.13M 2015-11-05T23:11:22.356Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.525 34.635 1499.9639 23:11:19.33M 2015-11-05T23:11:22.556Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.524 34.635 1499.9635 23:11:19.53M 2015-11-05T23:11:22.763Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.524 34.634 1499.9631 23:11:19.73M 2015-11-05T23:11:22.966Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.639 1499.9683 23:11:19.93M 2015-11-05T23:11:23.166Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.527 34.636 1499.9705 23:11:20.15M 2015-11-05T23:11:23.371Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.527 34.635 1499.9707 23:11:20.35M 2015-11-05T23:11:23.576Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.521 34.630 1499.9647 23:11:20.54M 2015-11-05T23:11:23.776Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.521 34.630 1499.9650 23:11:20.74M 2015-11-05T23:11:24.004Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.521 34.630 1499.9650 23:11:20.94M 2015-11-05T23:11:24.186Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.521 34.630 1499.9650 23:11:21.16M 2015-11-05T23:11:24.386Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.525 34.634 1499.9696 23:11:21.36M 2015-11-05T23:11:24.604Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.526 34.634 1499.9703 23:11:21.56M 2015-11-05T23:11:24.806Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.526 34.634 1499.9706 23:11:21.76M 2015-11-05T23:11:24.996Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.526 34.634 1499.9700 23:11:21.97M 2015-11-05T23:11:25.196Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.526 34.634 1499.9708 23:11:22.18M 2015-11-05T23:11:25.401Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.526 34.635 1499.9708 23:11:22.38M 2015-11-05T23:11:25.606Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.526 34.635 1499.9692 23:11:22.58M 2015-11-05T23:11:25.806Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.526 34.636 1499.9696 23:11:22.77M 2015-11-05T23:11:26.011Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.526 34.635 1499.9691 23:11:22.97M 2015-11-05T23:11:26.216Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.526 34.635 1499.9675 23:11:23.19M 2015-11-05T23:11:26.416Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.526 34.636 1499.9672 23:11:23.39M 2015-11-05T23:11:26.616Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.526 34.636 1499.9669 23:11:23.59M 2015-11-05T23:11:26.821Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.526 34.636 1499.9673 23:11:23.79M 2015-11-05T23:11:27.026Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.527 34.637 1499.9667 23:11:24.01M 2015-11-05T23:11:27.226Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.527 34.638 1499.9669 23:11:24.21M 2015-11-05T23:11:27.431Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.528 34.639 1499.9677 23:11:24.40M 2015-11-05T23:11:27.636Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.529 34.639 1499.9675 23:11:24.60M 2015-11-05T23:11:27.841Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.528 34.639 1499.9678 23:11:24.80M 2015-11-05T23:11:28.041Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.639 1499.9658 23:11:25.02M 2015-11-05T23:11:28.247Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.638 1499.9647 23:11:25.22M 2015-11-05T23:11:28.447Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.637 1499.9634 23:11:25.42M 2015-11-05T23:11:28.651Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.525 34.636 1499.9628 23:11:25.62M 2015-11-05T23:11:28.851Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.520 34.631 1499.9567 23:11:25.82M 2015-11-05T23:11:29.056Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.519 34.631 1499.9562 23:11:26.04M 2015-11-05T23:11:29.276Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.519 34.630 1499.9563 23:11:26.24M 2015-11-05T23:11:29.461Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.519 34.630 1499.9562 23:11:26.45M 2015-11-05T23:11:29.666Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.520 34.632 1499.9564 23:11:26.64M 2015-11-05T23:11:29.866Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.520 34.632 1499.9569 23:11:26.83M 2015-11-05T23:11:30.071Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.520 34.632 1499.9569 23:11:27.05M 2015-11-05T23:11:30.276Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.521 34.632 1499.9576 23:11:27.25M 2015-11-05T23:11:30.476Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.522 34.633 1499.9598 23:11:27.45M 2015-11-05T23:11:30.676Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.523 34.634 1499.9611 23:11:27.65M 2015-11-05T23:11:30.881Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.524 34.635 1499.9633 23:11:27.85M 2015-11-05T23:11:31.124Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.526 34.636 1499.9655 23:11:28.07M 2015-11-05T23:11:31.291Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.526 34.636 1499.9675 23:11:28.27M 2015-11-05T23:11:31.491Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.527 34.637 1499.9689 23:11:28.47M 2015-11-05T23:11:31.696Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.525 34.636 1499.9664 23:11:28.67M 2015-11-05T23:11:31.906Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.525 34.635 1499.9663 23:11:28.86M 2015-11-05T23:11:32.101Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.525 34.635 1499.9666 23:11:29.08M 2015-11-05T23:11:32.301Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.526 34.636 1499.9668 23:11:29.28M 2015-11-05T23:11:32.506Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.526 34.636 1499.9669 23:11:29.48M 2015-11-05T23:11:32.711Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.526 34.636 1499.9672 23:11:29.68M 2015-11-05T23:11:32.916Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.527 34.637 1499.9681 23:11:29.88M 2015-11-05T23:11:33.116Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.527 34.637 1499.9684 23:11:30.10M 2015-11-05T23:11:33.321Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.527 34.637 1499.9680 23:11:30.30M 2015-11-05T23:11:33.521Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.527 34.637 1499.9684 23:11:30.50M 2015-11-05T23:11:33.741Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.528 34.638 1499.9695 23:11:30.69M 2015-11-05T23:11:33.931Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.529 34.639 1499.9706 23:11:30.91M 2015-11-05T23:11:34.131Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.529 34.640 1499.9696 23:11:31.11M 2015-11-05T23:11:34.336Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.639 1499.9679 23:11:31.31M 2015-11-05T23:11:34.536Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.527 34.638 1499.9673 23:11:31.51M 2015-11-05T23:11:34.763Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.527 34.637 1499.9672 23:11:31.71M 2015-11-05T23:11:34.941Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.526 34.637 1499.9666 23:11:31.91M 2015-11-05T23:11:35.146Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.526 34.637 1499.9663 23:11:32.13M 2015-11-05T23:11:35.351Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.526 34.636 1499.9655 23:11:32.33M 2015-11-05T23:11:35.551Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.525 34.636 1499.9644 23:11:32.52M 2015-11-05T23:11:35.756Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.525 34.636 1499.9639 23:11:32.72M 2015-11-05T23:11:35.956Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.525 34.636 1499.9645 23:11:32.92M 2015-11-05T23:11:36.161Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.525 34.636 1499.9645 23:11:33.14M 2015-11-05T23:11:36.361Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.526 34.636 1499.9639 23:11:33.34M 2015-11-05T23:11:36.566Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.637 1499.9636 23:11:33.54M 2015-11-05T23:11:36.771Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.637 1499.9634 23:11:33.74M 2015-11-05T23:11:36.976Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.526 34.637 1499.9629 23:11:33.94M 2015-11-05T23:11:37.177Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.637 1499.9633 23:11:34.16M 2015-11-05T23:11:37.381Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.526 34.637 1499.9636 23:11:34.36M 2015-11-05T23:11:37.581Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.638 1499.9635 23:11:34.55M 2015-11-05T23:11:37.786Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.527 34.639 1499.9629 23:11:34.75M 2015-11-05T23:11:37.991Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.526 34.638 1499.9624 23:11:34.95M 2015-11-05T23:11:38.211Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.525 34.637 1499.9619 23:11:35.17M 2015-11-05T23:11:38.396Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.526 34.638 1499.9629 23:11:35.39M 2015-11-05T23:11:38.596Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.524 34.636 1499.9609 23:11:35.57M 2015-11-05T23:11:38.801Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.524 34.635 1499.9606 23:11:35.77M 2015-11-05T23:11:39.006Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.516 34.628 1499.9512 23:11:35.97M 2015-11-05T23:11:39.206Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.521 34.633 1499.9573 23:11:36.19M 2015-11-05T23:11:39.411Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.522 34.633 1499.9583 23:11:36.38M 2015-11-05T23:11:39.611Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.522 34.634 1499.9601 23:11:36.58M 2015-11-05T23:11:39.817Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.634 1499.9608 23:11:36.78M 2015-11-05T23:11:40.017Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.523 34.634 1499.9623 23:11:37.00M 2015-11-05T23:11:40.221Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.524 34.635 1499.9622 23:11:37.20M 2015-11-05T23:11:40.421Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.525 34.636 1499.9623 23:11:37.40M 2015-11-05T23:11:40.626Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.525 34.637 1499.9624 23:11:37.60M 2015-11-05T23:11:40.831Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.526 34.638 1499.9628 23:11:37.80M 2015-11-05T23:11:41.036Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.524 34.636 1499.9613 23:11:38.02M 2015-11-05T23:11:41.237Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.524 34.635 1499.9615 23:11:38.22M 2015-11-05T23:11:41.441Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.524 34.636 1499.9617 23:11:38.42M 2015-11-05T23:11:41.641Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.524 34.636 1499.9613 23:11:38.61M 2015-11-05T23:11:41.847Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.524 34.636 1499.9601 23:11:38.81M 2015-11-05T23:11:42.047Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.525 34.636 1499.9607 23:11:39.03M 2015-11-05T23:11:42.252Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.525 34.636 1499.9612 23:11:39.23M 2015-11-05T23:11:42.457Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.524 34.635 1499.9607 23:11:39.43M 2015-11-05T23:11:42.677Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.523 34.635 1499.9597 23:11:39.63M 2015-11-05T23:11:42.862Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.526 34.637 1499.9629 23:11:39.85M 2015-11-05T23:11:43.067Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.526 34.637 1499.9628 23:11:40.05M 2015-11-05T23:11:43.267Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.637 1499.9635 23:11:40.25M 2015-11-05T23:11:43.472Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.526 34.638 1499.9637 23:11:40.45M 2015-11-05T23:11:43.672Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.522 34.634 1499.9601 23:11:40.65M 2015-11-05T23:11:43.877Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.521 34.633 1499.9596 23:11:40.84M 2015-11-05T23:11:44.077Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.521 34.633 1499.9586 23:11:41.06M 2015-11-05T23:11:44.282Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.521 34.633 1499.9572 23:11:41.26M 2015-11-05T23:11:44.487Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.633 1499.9579 23:11:41.46M 2015-11-05T23:11:44.692Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.522 34.634 1499.9581 23:11:41.66M 2015-11-05T23:11:44.892Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.521 34.633 1499.9574 23:11:41.86M 2015-11-05T23:11:45.097Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.520 34.632 1499.9559 23:11:42.08M 2015-11-05T23:11:45.297Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.527 34.639 1499.9633 23:11:42.28M 2015-11-05T23:11:45.502Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.528 34.640 1499.9644 23:11:42.47M 2015-11-05T23:11:45.702Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.641 1499.9661 23:11:42.67M 2015-11-05T23:11:45.907Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.529 34.641 1499.9659 23:11:42.87M 2015-11-05T23:11:46.112Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.528 34.640 1499.9650 23:11:43.09M 2015-11-05T23:11:46.312Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.528 34.640 1499.9641 23:11:43.29M 2015-11-05T23:11:46.517Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.532 34.643 1499.9686 23:11:43.49M 2015-11-05T23:11:46.717Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.526 34.638 1499.9626 23:11:43.69M 2015-11-05T23:11:46.922Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.528 34.639 1499.9646 23:11:43.89M 2015-11-05T23:11:47.142Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.529 34.640 1499.9662 23:11:44.11M 2015-11-05T23:11:47.327Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.529 34.641 1499.9667 23:11:44.32M 2015-11-05T23:11:47.532Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.530 34.641 1499.9678 23:11:44.50M 2015-11-05T23:11:47.737Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.530 34.641 1499.9689 23:11:44.70M 2015-11-05T23:11:47.937Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.529 34.640 1499.9686 23:11:44.90M 2015-11-05T23:11:48.142Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.529 34.640 1499.9691 23:11:45.12M 2015-11-05T23:11:48.342Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.529 34.639 1499.9694 23:11:45.32M 2015-11-05T23:11:48.547Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.527 34.638 1499.9674 23:11:45.52M 2015-11-05T23:11:48.747Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.526 34.636 1499.9656 23:11:45.72M 2015-11-05T23:11:48.952Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.524 34.635 1499.9640 23:11:45.92M 2015-11-05T23:11:49.157Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.523 34.633 1499.9629 23:11:46.14M 2015-11-05T23:11:49.357Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.522 34.632 1499.9618 23:11:46.34M 2015-11-05T23:11:49.562Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.522 34.634 1499.9570 23:11:46.53M 2015-11-05T23:11:49.767Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.523 34.636 1499.9583 23:11:46.73M 2015-11-05T23:11:50.004Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.640 1499.9628 23:11:46.93M 2015-11-05T23:11:50.172Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.528 34.641 1499.9625 23:11:47.15M 2015-11-05T23:11:50.377Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.528 34.641 1499.9615 23:11:47.35M 2015-11-05T23:11:50.577Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.521 34.634 1499.9529 23:11:47.55M 2015-11-05T23:11:50.782Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.519 34.633 1499.9524 23:11:47.75M 2015-11-05T23:11:50.982Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.517 34.631 1499.9493 23:11:47.95M 2015-11-05T23:11:51.187Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.526 34.639 1499.9594 23:11:48.17M 2015-11-05T23:11:51.387Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.527 34.640 1499.9614 23:11:48.37M 2015-11-05T23:11:51.607Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.528 34.641 1499.9631 23:11:48.56M 2015-11-05T23:11:51.792Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9641 23:11:48.78M 2015-11-05T23:11:51.997Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.529 34.641 1499.9647 23:11:48.96M 2015-11-05T23:11:52.202Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.533 34.644 1499.9701 23:11:49.18M 2015-11-05T23:11:52.402Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.533 34.644 1499.9713 23:11:49.38M 2015-11-05T23:11:52.607Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.533 34.644 1499.9725 23:11:49.58M 2015-11-05T23:11:52.812Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.641 1499.9681 23:11:49.78M 2015-11-05T23:11:53.012Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.519 34.630 1499.9561 23:11:50.00M 2015-11-05T23:11:53.217Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.631 1499.9579 23:11:50.19M 2015-11-05T23:11:53.422Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.520 34.631 1499.9581 23:11:50.39M 2015-11-05T23:11:53.622Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.521 34.632 1499.9597 23:11:50.59M 2015-11-05T23:11:53.827Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.521 34.632 1499.9600 23:11:50.79M 2015-11-05T23:11:54.032Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.521 34.632 1499.9590 23:11:51.01M 2015-11-05T23:11:54.232Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.521 34.631 1499.9595 23:11:51.21M 2015-11-05T23:11:54.432Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.521 34.632 1499.9596 23:11:51.41M 2015-11-05T23:11:54.644Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.525 34.635 1499.9642 23:11:51.61M 2015-11-05T23:11:54.842Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.525 34.635 1499.9640 23:11:51.81M 2015-11-05T23:11:55.047Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.526 34.636 1499.9651 23:11:52.03M 2015-11-05T23:11:55.243Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.526 34.636 1499.9656 23:11:52.23M 2015-11-05T23:11:55.447Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.526 34.637 1499.9661 23:11:52.42M 2015-11-05T23:11:55.652Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.527 34.638 1499.9667 23:11:52.62M 2015-11-05T23:11:55.857Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.528 34.639 1499.9663 23:11:52.82M 2015-11-05T23:11:56.072Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.528 34.639 1499.9668 23:11:53.04M 2015-11-05T23:11:56.262Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.528 34.639 1499.9661 23:11:53.26M 2015-11-05T23:11:56.467Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.527 34.638 1499.9642 23:11:53.44M 2015-11-05T23:11:56.667Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.526 34.637 1499.9637 23:11:53.64M 2015-11-05T23:11:56.867Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.525 34.636 1499.9634 23:11:53.84M 2015-11-05T23:11:57.083Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.525 34.636 1499.9629 23:11:54.05M 2015-11-05T23:11:57.277Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.524 34.636 1499.9623 23:11:54.26M 2015-11-05T23:11:57.482Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.635 1499.9620 23:11:54.45M 2015-11-05T23:11:57.682Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.523 34.635 1499.9613 23:11:54.65M 2015-11-05T23:11:57.882Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.523 34.634 1499.9608 23:11:54.85M 2015-11-05T23:11:58.087Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.522 34.634 1499.9608 23:11:55.07M 2015-11-05T23:11:58.292Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.522 34.633 1499.9602 23:11:55.27M 2015-11-05T23:11:58.497Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.522 34.633 1499.9606 23:11:55.47M 2015-11-05T23:11:58.697Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.522 34.633 1499.9604 23:11:55.67M 2015-11-05T23:11:58.902Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.522 34.633 1499.9614 23:11:55.87M 2015-11-05T23:11:59.107Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.522 34.633 1499.9622 23:11:56.09M 2015-11-05T23:11:59.307Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.523 34.633 1499.9634 23:11:56.29M 2015-11-05T23:11:59.512Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.524 34.634 1499.9647 23:11:56.48M 2015-11-05T23:11:59.712Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.522 34.633 1499.9629 23:11:56.68M 2015-11-05T23:11:59.912Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.522 34.632 1499.9624 23:11:56.88M