2015-11-05T23:09:00.035Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.542 34.653 1499.9828 23:08:57.01M 2015-11-05T23:09:00.235Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.539 34.650 1499.9784 23:08:57.21M 2015-11-05T23:09:00.434Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.539 34.649 1499.9781 23:08:57.41M 2015-11-05T23:09:00.640Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.539 34.649 1499.9786 23:08:57.60M 2015-11-05T23:09:00.846Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.539 34.649 1499.9800 23:08:57.81M 2015-11-05T23:09:01.046Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.539 34.649 1499.9788 23:08:58.02M 2015-11-05T23:09:01.250Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.539 34.649 1499.9775 23:08:58.22M 2015-11-05T23:09:01.455Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.538 34.649 1499.9771 23:08:58.42M 2015-11-05T23:09:01.655Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.539 34.650 1499.9772 23:08:58.62M 2015-11-05T23:09:01.875Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.540 34.651 1499.9799 23:08:58.82M 2015-11-05T23:09:02.060Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.545 34.656 1499.9846 23:08:59.06M 2015-11-05T23:09:02.265Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.544 34.655 1499.9843 23:08:59.24M 2015-11-05T23:09:02.470Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.544 34.655 1499.9849 23:08:59.44M 2015-11-05T23:09:02.670Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.545 34.655 1499.9856 23:08:59.64M 2015-11-05T23:09:02.875Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.545 34.655 1499.9857 23:08:59.83M 2015-11-05T23:09:03.080Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.545 34.655 1499.9862 23:09:00.05M 2015-11-05T23:09:03.280Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.550 34.660 1499.9919 23:09:00.25M 2015-11-05T23:09:03.485Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.551 34.661 1499.9921 23:09:00.45M 2015-11-05T23:09:03.685Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.548 34.658 1499.9884 23:09:00.65M 2015-11-05T23:09:03.890Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.548 34.658 1499.9875 23:09:00.85M 2015-11-05T23:09:04.095Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.547 34.657 1499.9865 23:09:01.07M 2015-11-05T23:09:04.290Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.546 34.656 1499.9875 23:09:01.27M 2015-11-05T23:09:04.495Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.545 34.655 1499.9872 23:09:01.46M 2015-11-05T23:09:04.700Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.545 34.655 1499.9865 23:09:01.66M 2015-11-05T23:09:04.905Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.545 34.654 1499.9862 23:09:01.86M 2015-11-05T23:09:05.105Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.543 34.653 1499.9847 23:09:02.08M 2015-11-05T23:09:05.310Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.543 34.652 1499.9843 23:09:02.28M 2015-11-05T23:09:05.515Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.542 34.652 1499.9836 23:09:02.48M 2015-11-05T23:09:05.715Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.542 34.652 1499.9836 23:09:02.68M 2015-11-05T23:09:05.920Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.542 34.652 1499.9828 23:09:02.88M 2015-11-05T23:09:06.120Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.542 34.651 1499.9823 23:09:03.10M 2015-11-05T23:09:06.340Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.542 34.652 1499.9819 23:09:03.30M 2015-11-05T23:09:06.563Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.538 34.648 1499.9783 23:09:03.51M 2015-11-05T23:09:06.730Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.542 34.651 1499.9832 23:09:03.70M 2015-11-05T23:09:06.935Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.542 34.652 1499.9840 23:09:03.89M 2015-11-05T23:09:07.135Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.543 34.653 1499.9844 23:09:04.11M 2015-11-05T23:09:07.340Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.544 34.654 1499.9845 23:09:04.31M 2015-11-05T23:09:07.540Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.545 34.655 1499.9863 23:09:04.51M 2015-11-05T23:09:07.750Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.546 34.656 1499.9873 23:09:04.71M 2015-11-05T23:09:07.950Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.547 34.657 1499.9884 23:09:04.91M 2015-11-05T23:09:08.164Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.547 34.657 1499.9888 23:09:05.13M 2015-11-05T23:09:08.355Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.536 34.647 1499.9766 23:09:05.33M 2015-11-05T23:09:08.560Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.536 34.646 1499.9760 23:09:05.53M 2015-11-05T23:09:08.760Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.537 34.647 1499.9774 23:09:05.73M 2015-11-05T23:09:08.965Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.539 34.649 1499.9800 23:09:05.92M 2015-11-05T23:09:09.165Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.539 34.649 1499.9799 23:09:06.14M 2015-11-05T23:09:09.365Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.538 34.648 1499.9789 23:09:06.34M 2015-11-05T23:09:09.575Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.537 34.647 1499.9774 23:09:06.54M 2015-11-05T23:09:09.775Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.537 34.647 1499.9764 23:09:06.74M 2015-11-05T23:09:09.980Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.536 34.647 1499.9764 23:09:06.94M 2015-11-05T23:09:10.185Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.536 34.647 1499.9772 23:09:07.16M 2015-11-05T23:09:10.385Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.537 34.647 1499.9771 23:09:07.36M 2015-11-05T23:09:10.590Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.538 34.648 1499.9788 23:09:07.55M 2015-11-05T23:09:10.810Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.537 34.647 1499.9777 23:09:07.75M 2015-11-05T23:09:10.995Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.538 34.648 1499.9781 23:09:07.97M 2015-11-05T23:09:11.200Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.538 34.648 1499.9784 23:09:08.17M 2015-11-05T23:09:11.400Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.533 34.643 1499.9730 23:09:08.37M 2015-11-05T23:09:11.606Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.533 34.643 1499.9716 23:09:08.57M 2015-11-05T23:09:11.805Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.533 34.643 1499.9716 23:09:08.77M 2015-11-05T23:09:12.010Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.533 34.644 1499.9713 23:09:08.97M 2015-11-05T23:09:12.215Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.533 34.644 1499.9713 23:09:09.19M 2015-11-05T23:09:12.415Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.533 34.644 1499.9717 23:09:09.39M 2015-11-05T23:09:12.620Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.643 1499.9714 23:09:09.58M 2015-11-05T23:09:12.825Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.644 1499.9713 23:09:09.78M 2015-11-05T23:09:13.025Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.533 34.644 1499.9717 23:09:10.00M 2015-11-05T23:09:13.230Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.534 34.645 1499.9722 23:09:10.20M 2015-11-05T23:09:13.430Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.534 34.645 1499.9719 23:09:10.40M 2015-11-05T23:09:13.635Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.646 1499.9730 23:09:10.60M 2015-11-05T23:09:13.835Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.536 34.647 1499.9730 23:09:10.80M 2015-11-05T23:09:14.040Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.536 34.647 1499.9739 23:09:11.02M 2015-11-05T23:09:14.240Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9736 23:09:11.22M 2015-11-05T23:09:14.446Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.535 34.646 1499.9729 23:09:11.41M 2015-11-05T23:09:14.650Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9740 23:09:11.61M 2015-11-05T23:09:14.855Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9740 23:09:11.81M 2015-11-05T23:09:15.055Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.528 34.639 1499.9652 23:09:12.03M 2015-11-05T23:09:15.275Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.527 34.638 1499.9642 23:09:12.23M 2015-11-05T23:09:15.460Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.526 34.637 1499.9630 23:09:12.45M 2015-11-05T23:09:15.665Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9652 23:09:12.63M 2015-11-05T23:09:15.870Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.528 34.639 1499.9659 23:09:12.83M 2015-11-05T23:09:16.070Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.528 34.639 1499.9670 23:09:13.05M 2015-11-05T23:09:16.275Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.533 34.644 1499.9733 23:09:13.25M 2015-11-05T23:09:16.475Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.644 1499.9729 23:09:13.45M 2015-11-05T23:09:16.680Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.533 34.643 1499.9729 23:09:13.64M 2015-11-05T23:09:16.885Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.536 34.647 1499.9768 23:09:13.84M 2015-11-05T23:09:17.085Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.536 34.646 1499.9756 23:09:14.06M 2015-11-05T23:09:17.290Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.535 34.645 1499.9751 23:09:14.26M 2015-11-05T23:09:17.490Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.534 34.645 1499.9744 23:09:14.46M 2015-11-05T23:09:17.695Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9739 23:09:14.66M 2015-11-05T23:09:17.924Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.532 34.642 1499.9723 23:09:14.86M 2015-11-05T23:09:18.123Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.532 34.641 1499.9731 23:09:15.08M 2015-11-05T23:09:18.323Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.532 34.644 1499.9672 23:09:15.28M 2015-11-05T23:09:18.523Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.532 34.644 1499.9670 23:09:15.48M 2015-11-05T23:09:18.710Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.533 34.645 1499.9681 23:09:15.67M 2015-11-05T23:09:18.910Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.649 1499.9722 23:09:15.87M 2015-11-05T23:09:19.124Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.649 1499.9718 23:09:16.09M 2015-11-05T23:09:19.320Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.650 1499.9711 23:09:16.29M 2015-11-05T23:09:19.526Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.530 34.643 1499.9623 23:09:16.49M 2015-11-05T23:09:19.740Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.529 34.643 1499.9609 23:09:16.69M 2015-11-05T23:09:19.925Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.528 34.642 1499.9604 23:09:16.90M 2015-11-05T23:09:20.130Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.529 34.642 1499.9626 23:09:17.11M 2015-11-05T23:09:20.336Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.531 34.644 1499.9661 23:09:17.31M 2015-11-05T23:09:20.540Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.531 34.643 1499.9664 23:09:17.50M 2015-11-05T23:09:20.747Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.530 34.641 1499.9656 23:09:17.70M 2015-11-05T23:09:20.963Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.530 34.642 1499.9669 23:09:17.90M 2015-11-05T23:09:21.146Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.642 1499.9684 23:09:18.12M 2015-11-05T23:09:21.351Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.642 1499.9705 23:09:18.32M 2015-11-05T23:09:21.551Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.641 1499.9696 23:09:18.52M 2015-11-05T23:09:21.751Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.529 34.640 1499.9701 23:09:18.72M 2015-11-05T23:09:21.961Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.528 34.639 1499.9696 23:09:18.91M 2015-11-05T23:09:22.161Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.639 1499.9703 23:09:19.14M 2015-11-05T23:09:22.361Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.530 34.639 1499.9709 23:09:19.34M 2015-11-05T23:09:22.566Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.530 34.640 1499.9719 23:09:19.53M 2015-11-05T23:09:22.766Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.531 34.640 1499.9724 23:09:19.73M 2015-11-05T23:09:22.971Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.531 34.640 1499.9731 23:09:19.93M 2015-11-05T23:09:23.176Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.531 34.641 1499.9731 23:09:20.15M 2015-11-05T23:09:23.381Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.531 34.641 1499.9729 23:09:20.35M 2015-11-05T23:09:23.586Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.532 34.641 1499.9720 23:09:20.55M 2015-11-05T23:09:23.786Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.531 34.641 1499.9714 23:09:20.75M 2015-11-05T23:09:23.991Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.531 34.642 1499.9712 23:09:20.95M 2015-11-05T23:09:24.206Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.531 34.641 1499.9706 23:09:21.17M 2015-11-05T23:09:24.396Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.531 34.641 1499.9694 23:09:21.38M 2015-11-05T23:09:24.596Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.531 34.642 1499.9686 23:09:21.56M 2015-11-05T23:09:24.801Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.527 34.638 1499.9640 23:09:21.76M 2015-11-05T23:09:25.001Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.527 34.639 1499.9644 23:09:21.96M 2015-11-05T23:09:25.243Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.528 34.640 1499.9656 23:09:22.18M 2015-11-05T23:09:25.411Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.641 1499.9661 23:09:22.38M 2015-11-05T23:09:25.611Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.530 34.642 1499.9659 23:09:22.58M 2015-11-05T23:09:25.816Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.531 34.643 1499.9669 23:09:22.78M 2015-11-05T23:09:26.021Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.533 34.645 1499.9692 23:09:23.00M 2015-11-05T23:09:26.221Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.534 34.646 1499.9701 23:09:23.20M 2015-11-05T23:09:26.426Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.535 34.647 1499.9708 23:09:23.39M 2015-11-05T23:09:26.631Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.535 34.647 1499.9714 23:09:23.59M 2015-11-05T23:09:26.831Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.535 34.647 1499.9711 23:09:23.79M 2015-11-05T23:09:27.036Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.535 34.646 1499.9709 23:09:24.01M 2015-11-05T23:09:27.241Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.534 34.646 1499.9705 23:09:24.21M 2015-11-05T23:09:27.441Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.533 34.645 1499.9708 23:09:24.41M 2015-11-05T23:09:27.646Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.534 34.645 1499.9716 23:09:24.61M 2015-11-05T23:09:27.847Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.534 34.645 1499.9720 23:09:24.81M 2015-11-05T23:09:28.051Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.534 34.645 1499.9725 23:09:25.03M 2015-11-05T23:09:28.251Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9736 23:09:25.23M 2015-11-05T23:09:28.483Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.535 34.646 1499.9751 23:09:25.42M 2015-11-05T23:09:28.676Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.536 34.647 1499.9762 23:09:25.62M 2015-11-05T23:09:28.861Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.537 34.647 1499.9773 23:09:25.84M 2015-11-05T23:09:29.066Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.537 34.647 1499.9767 23:09:26.04M 2015-11-05T23:09:29.266Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.537 34.647 1499.9773 23:09:26.24M 2015-11-05T23:09:29.471Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.537 34.645 1499.9821 23:09:26.44M 2015-11-05T23:09:29.676Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.530 34.639 1499.9750 23:09:26.64M 2015-11-05T23:09:29.876Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.530 34.638 1499.9733 23:09:26.84M 2015-11-05T23:09:30.081Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.529 34.638 1499.9718 23:09:27.06M 2015-11-05T23:09:30.281Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.527 34.636 1499.9709 23:09:27.25M 2015-11-05T23:09:30.486Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.527 34.636 1499.9702 23:09:27.45M 2015-11-05T23:09:30.686Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.527 34.636 1499.9713 23:09:27.65M 2015-11-05T23:09:30.891Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.527 34.636 1499.9717 23:09:27.85M 2015-11-05T23:09:31.091Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.527 34.635 1499.9706 23:09:28.07M 2015-11-05T23:09:31.301Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.528 34.636 1499.9718 23:09:28.27M 2015-11-05T23:09:31.501Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.529 34.638 1499.9730 23:09:28.47M 2015-11-05T23:09:31.706Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.530 34.639 1499.9741 23:09:28.67M 2015-11-05T23:09:31.911Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.530 34.640 1499.9730 23:09:28.87M 2015-11-05T23:09:32.111Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.530 34.639 1499.9705 23:09:29.09M 2015-11-05T23:09:32.316Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.528 34.638 1499.9680 23:09:29.28M 2015-11-05T23:09:32.516Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.529 34.639 1499.9689 23:09:29.48M 2015-11-05T23:09:32.721Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.529 34.640 1499.9691 23:09:29.68M 2015-11-05T23:09:32.926Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.524 34.635 1499.9639 23:09:29.88M 2015-11-05T23:09:33.141Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.524 34.634 1499.9628 23:09:30.10M 2015-11-05T23:09:33.328Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.523 34.634 1499.9617 23:09:30.32M 2015-11-05T23:09:33.533Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.523 34.634 1499.9618 23:09:30.50M 2015-11-05T23:09:33.736Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.523 34.633 1499.9609 23:09:30.70M 2015-11-05T23:09:33.936Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.522 34.633 1499.9585 23:09:30.90M 2015-11-05T23:09:34.141Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.521 34.630 1499.9634 23:09:31.12M 2015-11-05T23:09:34.341Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.521 34.630 1499.9631 23:09:31.32M 2015-11-05T23:09:34.548Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.522 34.631 1499.9636 23:09:31.51M 2015-11-05T23:09:34.751Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.522 34.631 1499.9647 23:09:31.71M 2015-11-05T23:09:34.956Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.522 34.631 1499.9656 23:09:31.91M 2015-11-05T23:09:35.156Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.523 34.631 1499.9659 23:09:32.13M 2015-11-05T23:09:35.363Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.531 34.640 1499.9751 23:09:32.33M 2015-11-05T23:09:35.561Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.533 34.641 1499.9775 23:09:32.53M 2015-11-05T23:09:35.761Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.532 34.640 1499.9774 23:09:32.73M 2015-11-05T23:09:35.966Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.532 34.640 1499.9766 23:09:32.92M 2015-11-05T23:09:36.171Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.532 34.640 1499.9766 23:09:33.14M 2015-11-05T23:09:36.376Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.532 34.640 1499.9758 23:09:33.35M 2015-11-05T23:09:36.576Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.532 34.641 1499.9753 23:09:33.55M 2015-11-05T23:09:36.781Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.532 34.642 1499.9736 23:09:33.74M 2015-11-05T23:09:36.986Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.530 34.640 1499.9717 23:09:33.94M 2015-11-05T23:09:37.186Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.531 34.641 1499.9714 23:09:34.16M 2015-11-05T23:09:37.391Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.531 34.641 1499.9724 23:09:34.36M 2015-11-05T23:09:37.622Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.531 34.641 1499.9728 23:09:34.56M 2015-11-05T23:09:37.803Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.531 34.641 1499.9716 23:09:34.78M 2015-11-05T23:09:38.001Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.531 34.641 1499.9712 23:09:34.96M 2015-11-05T23:09:38.201Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.530 34.640 1499.9698 23:09:35.18M 2015-11-05T23:09:38.401Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.529 34.640 1499.9696 23:09:35.37M 2015-11-05T23:09:38.606Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.530 34.640 1499.9700 23:09:35.57M 2015-11-05T23:09:38.811Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.531 34.641 1499.9700 23:09:35.77M 2015-11-05T23:09:39.016Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.528 34.639 1499.9673 23:09:35.97M 2015-11-05T23:09:39.216Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.530 34.641 1499.9691 23:09:36.19M 2015-11-05T23:09:39.421Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.528 34.640 1499.9677 23:09:36.39M 2015-11-05T23:09:39.621Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.527 34.638 1499.9663 23:09:36.59M 2015-11-05T23:09:39.826Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.526 34.637 1499.9664 23:09:36.79M 2015-11-05T23:09:40.026Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.526 34.637 1499.9652 23:09:37.01M 2015-11-05T23:09:40.231Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.636 1499.9648 23:09:37.20M 2015-11-05T23:09:40.444Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.525 34.636 1499.9645 23:09:37.40M 2015-11-05T23:09:40.636Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.525 34.636 1499.9646 23:09:37.60M 2015-11-05T23:09:40.841Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.525 34.636 1499.9640 23:09:37.80M 2015-11-05T23:09:41.041Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.632 1499.9595 23:09:38.02M 2015-11-05T23:09:41.246Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.521 34.632 1499.9597 23:09:38.22M 2015-11-05T23:09:41.451Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.521 34.632 1499.9587 23:09:38.42M 2015-11-05T23:09:41.652Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.521 34.632 1499.9589 23:09:38.62M 2015-11-05T23:09:41.856Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.520 34.631 1499.9583 23:09:38.82M 2015-11-05T23:09:42.077Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.520 34.631 1499.9569 23:09:39.04M 2015-11-05T23:09:42.261Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.519 34.630 1499.9568 23:09:39.25M 2015-11-05T23:09:42.466Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.518 34.629 1499.9556 23:09:39.43M 2015-11-05T23:09:42.666Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.638 1499.9672 23:09:39.63M 2015-11-05T23:09:42.871Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.528 34.639 1499.9674 23:09:39.83M 2015-11-05T23:09:43.076Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.525 34.636 1499.9629 23:09:40.05M 2015-11-05T23:09:43.276Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.525 34.636 1499.9630 23:09:40.25M 2015-11-05T23:09:43.481Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.527 34.637 1499.9645 23:09:40.45M 2015-11-05T23:09:43.686Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9653 23:09:40.65M 2015-11-05T23:09:43.886Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.640 1499.9653 23:09:40.85M 2015-11-05T23:09:44.091Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.530 34.641 1499.9662 23:09:41.07M 2015-11-05T23:09:44.291Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.640 1499.9648 23:09:41.27M 2015-11-05T23:09:44.497Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.527 34.639 1499.9636 23:09:41.46M 2015-11-05T23:09:44.697Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.526 34.638 1499.9619 23:09:41.66M 2015-11-05T23:09:44.902Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.526 34.637 1499.9608 23:09:41.86M 2015-11-05T23:09:45.102Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.525 34.637 1499.9601 23:09:42.08M 2015-11-05T23:09:45.306Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.524 34.636 1499.9589 23:09:42.28M 2015-11-05T23:09:45.523Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.523 34.635 1499.9587 23:09:42.48M 2015-11-05T23:09:45.712Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.523 34.635 1499.9586 23:09:42.68M 2015-11-05T23:09:45.912Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.524 34.635 1499.9595 23:09:42.88M 2015-11-05T23:09:46.122Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.524 34.636 1499.9613 23:09:43.09M 2015-11-05T23:09:46.322Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.525 34.636 1499.9635 23:09:43.30M 2015-11-05T23:09:46.542Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.526 34.637 1499.9637 23:09:43.49M 2015-11-05T23:09:46.727Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.526 34.637 1499.9646 23:09:43.71M 2015-11-05T23:09:46.932Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.526 34.637 1499.9655 23:09:43.89M 2015-11-05T23:09:47.132Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.526 34.637 1499.9663 23:09:44.11M 2015-11-05T23:09:47.337Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.519 34.630 1499.9579 23:09:44.31M 2015-11-05T23:09:47.542Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.518 34.628 1499.9563 23:09:44.51M 2015-11-05T23:09:47.747Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.516 34.627 1499.9546 23:09:44.71M 2015-11-05T23:09:47.947Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.517 34.628 1499.9562 23:09:44.91M 2015-11-05T23:09:48.152Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.519 34.629 1499.9580 23:09:45.13M 2015-11-05T23:09:48.352Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.520 34.631 1499.9608 23:09:45.33M 2015-11-05T23:09:48.557Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.521 34.632 1499.9619 23:09:45.52M 2015-11-05T23:09:48.762Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.522 34.633 1499.9629 23:09:45.72M 2015-11-05T23:09:48.964Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.524 34.634 1499.9642 23:09:45.92M 2015-11-05T23:09:49.162Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.524 34.635 1499.9657 23:09:46.14M 2015-11-05T23:09:49.367Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.525 34.635 1499.9664 23:09:46.34M 2015-11-05T23:09:49.572Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.525 34.635 1499.9667 23:09:46.54M 2015-11-05T23:09:49.772Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.524 34.635 1499.9661 23:09:46.74M 2015-11-05T23:09:49.977Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.524 34.634 1499.9652 23:09:46.94M 2015-11-05T23:09:50.197Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.523 34.633 1499.9646 23:09:47.16M 2015-11-05T23:09:50.382Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.523 34.632 1499.9646 23:09:47.35M 2015-11-05T23:09:50.587Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.522 34.631 1499.9640 23:09:47.55M 2015-11-05T23:09:50.787Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.521 34.631 1499.9633 23:09:47.75M 2015-11-05T23:09:51.012Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.521 34.631 1499.9622 23:09:47.95M 2015-11-05T23:09:51.197Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.519 34.629 1499.9597 23:09:48.19M 2015-11-05T23:09:51.397Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.521 34.631 1499.9613 23:09:48.37M 2015-11-05T23:09:51.602Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.522 34.632 1499.9625 23:09:48.57M 2015-11-05T23:09:51.802Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.522 34.632 1499.9630 23:09:48.77M 2015-11-05T23:09:52.007Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.523 34.633 1499.9630 23:09:48.96M 2015-11-05T23:09:52.212Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.524 34.634 1499.9637 23:09:49.18M 2015-11-05T23:09:52.412Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.523 34.634 1499.9634 23:09:49.38M 2015-11-05T23:09:52.617Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.523 34.634 1499.9619 23:09:49.58M 2015-11-05T23:09:52.822Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.524 34.635 1499.9633 23:09:49.78M 2015-11-05T23:09:53.022Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.525 34.636 1499.9625 23:09:50.00M 2015-11-05T23:09:53.227Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.526 34.637 1499.9630 23:09:50.20M 2015-11-05T23:09:53.427Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.525 34.636 1499.9615 23:09:50.40M 2015-11-05T23:09:53.627Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.525 34.637 1499.9611 23:09:50.60M 2015-11-05T23:09:53.832Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.526 34.638 1499.9613 23:09:50.79M 2015-11-05T23:09:54.037Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.527 34.638 1499.9622 23:09:51.01M 2015-11-05T23:09:54.242Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.526 34.638 1499.9623 23:09:51.22M 2015-11-05T23:09:54.447Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.527 34.639 1499.9633 23:09:51.42M 2015-11-05T23:09:54.647Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.528 34.640 1499.9633 23:09:51.61M 2015-11-05T23:09:54.847Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.528 34.640 1499.9633 23:09:51.81M 2015-11-05T23:09:55.052Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.528 34.640 1499.9639 23:09:52.03M 2015-11-05T23:09:55.257Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.527 34.639 1499.9624 23:09:52.23M 2015-11-05T23:09:55.477Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.526 34.638 1499.9606 23:09:52.43M 2015-11-05T23:09:55.662Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.525 34.636 1499.9604 23:09:52.64M 2015-11-05T23:09:55.867Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.526 34.637 1499.9614 23:09:52.83M 2015-11-05T23:09:56.067Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.526 34.637 1499.9623 23:09:53.05M 2015-11-05T23:09:56.272Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.526 34.637 1499.9625 23:09:53.24M 2015-11-05T23:09:56.472Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.525 34.637 1499.9622 23:09:53.44M 2015-11-05T23:09:56.683Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.639 1499.9664 23:09:53.64M 2015-11-05T23:09:56.877Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.640 1499.9680 23:09:53.84M 2015-11-05T23:09:57.082Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9689 23:09:54.06M 2015-11-05T23:09:57.287Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.526 34.637 1499.9647 23:09:54.26M 2015-11-05T23:09:57.487Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.525 34.636 1499.9637 23:09:54.46M 2015-11-05T23:09:57.692Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.525 34.636 1499.9637 23:09:54.66M 2015-11-05T23:09:57.897Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.524 34.635 1499.9636 23:09:54.86M 2015-11-05T23:09:58.097Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.523 34.633 1499.9623 23:09:55.08M 2015-11-05T23:09:58.302Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.523 34.633 1499.9629 23:09:55.28M 2015-11-05T23:09:58.502Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.523 34.633 1499.9629 23:09:55.47M 2015-11-05T23:09:58.707Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.524 34.635 1499.9640 23:09:55.67M 2015-11-05T23:09:58.912Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.524 34.635 1499.9637 23:09:55.87M 2015-11-05T23:09:59.112Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.526 34.636 1499.9664 23:09:56.09M 2015-11-05T23:09:59.317Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.527 34.637 1499.9673 23:09:56.29M 2015-11-05T23:09:59.522Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.526 34.636 1499.9666 23:09:56.49M 2015-11-05T23:09:59.722Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.527 34.636 1499.9677 23:09:56.69M 2015-11-05T23:09:59.942Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.527 34.637 1499.9688 23:09:56.89M