2015-11-05T23:08:00.127Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.518 34.631 1499.9530 23:07:57.10M 2015-11-05T23:08:00.332Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.518 34.630 1499.9517 23:07:57.30M 2015-11-05T23:08:00.537Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.516 34.629 1499.9497 23:07:57.50M 2015-11-05T23:08:00.737Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.519 34.632 1499.9521 23:07:57.70M 2015-11-05T23:08:00.942Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.521 34.634 1499.9529 23:07:57.90M 2015-11-05T23:08:01.142Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.521 34.634 1499.9534 23:07:58.11M 2015-11-05T23:08:01.347Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.521 34.634 1499.9532 23:07:58.31M 2015-11-05T23:08:01.552Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.520 34.633 1499.9534 23:07:58.51M 2015-11-05T23:08:01.752Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.523 34.635 1499.9563 23:07:58.71M 2015-11-05T23:08:01.952Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.531 34.643 1499.9650 23:07:58.91M 2015-11-05T23:08:02.157Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.532 34.644 1499.9661 23:07:59.13M 2015-11-05T23:08:02.362Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.533 34.645 1499.9674 23:07:59.33M 2015-11-05T23:08:02.562Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.533 34.645 1499.9675 23:07:59.53M 2015-11-05T23:08:02.767Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.532 34.644 1499.9668 23:07:59.72M 2015-11-05T23:08:02.967Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.532 34.643 1499.9664 23:07:59.92M 2015-11-05T23:08:03.172Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.532 34.643 1499.9667 23:08:00.14M 2015-11-05T23:08:03.377Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.532 34.643 1499.9672 23:08:00.34M 2015-11-05T23:08:03.577Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.528 34.640 1499.9631 23:08:00.54M 2015-11-05T23:08:03.797Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.529 34.640 1499.9642 23:08:00.74M 2015-11-05T23:08:03.988Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.529 34.640 1499.9651 23:08:00.96M 2015-11-05T23:08:04.187Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.528 34.639 1499.9647 23:08:01.16M 2015-11-05T23:08:04.392Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.528 34.639 1499.9646 23:08:01.36M 2015-11-05T23:08:04.597Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.527 34.639 1499.9634 23:08:01.56M 2015-11-05T23:08:04.797Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.641 1499.9653 23:08:01.76M 2015-11-05T23:08:05.002Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.526 34.638 1499.9620 23:08:01.96M 2015-11-05T23:08:05.202Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.527 34.638 1499.9634 23:08:02.18M 2015-11-05T23:08:05.407Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.527 34.638 1499.9640 23:08:02.37M 2015-11-05T23:08:05.612Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.527 34.638 1499.9658 23:08:02.57M 2015-11-05T23:08:05.812Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.528 34.640 1499.9652 23:08:02.77M 2015-11-05T23:08:06.017Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.529 34.641 1499.9646 23:08:02.97M 2015-11-05T23:08:06.217Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9652 23:08:03.19M 2015-11-05T23:08:06.422Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9650 23:08:03.39M 2015-11-05T23:08:06.622Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.641 1499.9642 23:08:03.59M 2015-11-05T23:08:06.827Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.528 34.641 1499.9633 23:08:03.78M 2015-11-05T23:08:07.027Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.528 34.641 1499.9626 23:08:04.00M 2015-11-05T23:08:07.237Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.528 34.641 1499.9628 23:08:04.20M 2015-11-05T23:08:07.437Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.528 34.640 1499.9622 23:08:04.40M 2015-11-05T23:08:07.637Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.527 34.639 1499.9633 23:08:04.60M 2015-11-05T23:08:07.842Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.527 34.639 1499.9641 23:08:04.80M 2015-11-05T23:08:08.047Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.640 1499.9651 23:08:05.02M 2015-11-05T23:08:08.267Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.528 34.639 1499.9646 23:08:05.22M 2015-11-05T23:08:08.452Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.532 34.643 1499.9697 23:08:05.43M 2015-11-05T23:08:08.657Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.527 34.639 1499.9646 23:08:05.62M 2015-11-05T23:08:08.857Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.524 34.636 1499.9622 23:08:05.82M 2015-11-05T23:08:09.057Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.526 34.636 1499.9636 23:08:06.03M 2015-11-05T23:08:09.262Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.527 34.638 1499.9652 23:08:06.23M 2015-11-05T23:08:09.467Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.544 34.654 1499.9841 23:08:06.43M 2015-11-05T23:08:09.667Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.546 34.656 1499.9861 23:08:06.63M 2015-11-05T23:08:09.872Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.548 34.658 1499.9889 23:08:06.83M 2015-11-05T23:08:10.077Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.548 34.658 1499.9889 23:08:07.05M 2015-11-05T23:08:10.277Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.546 34.656 1499.9858 23:08:07.25M 2015-11-05T23:08:10.482Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.545 34.655 1499.9843 23:08:07.45M 2015-11-05T23:08:10.682Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.544 34.654 1499.9821 23:08:07.64M 2015-11-05T23:08:10.888Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.542 34.653 1499.9806 23:08:07.85M 2015-11-05T23:08:11.093Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.652 1499.9790 23:08:08.06M 2015-11-05T23:08:11.293Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.540 34.651 1499.9780 23:08:08.26M 2015-11-05T23:08:11.497Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.539 34.650 1499.9778 23:08:08.46M 2015-11-05T23:08:11.698Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.542 34.653 1499.9813 23:08:08.66M 2015-11-05T23:08:11.903Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.543 34.653 1499.9817 23:08:08.86M 2015-11-05T23:08:12.103Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.544 34.655 1499.9828 23:08:09.08M 2015-11-05T23:08:12.308Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.545 34.656 1499.9851 23:08:09.27M 2015-11-05T23:08:12.513Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.546 34.656 1499.9865 23:08:09.48M 2015-11-05T23:08:12.733Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.548 34.657 1499.9885 23:08:09.68M 2015-11-05T23:08:12.923Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.658 1499.9906 23:08:09.89M 2015-11-05T23:08:13.118Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.549 34.659 1499.9910 23:08:10.09M 2015-11-05T23:08:13.328Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.550 34.660 1499.9916 23:08:10.29M 2015-11-05T23:08:13.528Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.551 34.660 1499.9930 23:08:10.49M 2015-11-05T23:08:13.733Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.552 34.661 1499.9944 23:08:10.69M 2015-11-05T23:08:13.938Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.548 34.658 1499.9895 23:08:10.89M 2015-11-05T23:08:14.138Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.547 34.657 1499.9883 23:08:11.11M 2015-11-05T23:08:14.338Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.546 34.656 1499.9875 23:08:11.31M 2015-11-05T23:08:14.543Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.537 34.648 1499.9772 23:08:11.51M 2015-11-05T23:08:14.748Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.538 34.648 1499.9768 23:08:11.71M 2015-11-05T23:08:14.948Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.537 34.648 1499.9771 23:08:11.91M 2015-11-05T23:08:15.148Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.537 34.648 1499.9768 23:08:12.12M 2015-11-05T23:08:15.358Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.537 34.647 1499.9761 23:08:12.32M 2015-11-05T23:08:15.553Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.543 34.654 1499.9823 23:08:12.52M 2015-11-05T23:08:15.763Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.545 34.655 1499.9841 23:08:12.72M 2015-11-05T23:08:15.963Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.547 34.657 1499.9860 23:08:12.92M 2015-11-05T23:08:16.163Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.548 34.658 1499.9890 23:08:13.14M 2015-11-05T23:08:16.413Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.549 34.658 1499.9896 23:08:13.34M 2015-11-05T23:08:16.573Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.550 34.659 1499.9911 23:08:13.58M 2015-11-05T23:08:16.778Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.551 34.660 1499.9924 23:08:13.73M 2015-11-05T23:08:16.978Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.546 34.656 1499.9885 23:08:13.94M 2015-11-05T23:08:17.198Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.546 34.655 1499.9886 23:08:14.15M 2015-11-05T23:08:17.403Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.545 34.655 1499.9885 23:08:14.37M 2015-11-05T23:08:17.588Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.544 34.654 1499.9866 23:08:14.55M 2015-11-05T23:08:17.793Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.544 34.653 1499.9851 23:08:14.75M 2015-11-05T23:08:17.993Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.544 34.654 1499.9844 23:08:14.95M 2015-11-05T23:08:18.198Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.543 34.653 1499.9827 23:08:15.17M 2015-11-05T23:08:18.403Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.542 34.653 1499.9817 23:08:15.37M 2015-11-05T23:08:18.603Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.653 1499.9822 23:08:15.57M 2015-11-05T23:08:18.808Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.654 1499.9816 23:08:15.77M 2015-11-05T23:08:19.008Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.543 34.655 1499.9813 23:08:15.97M 2015-11-05T23:08:19.213Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.543 34.654 1499.9839 23:08:16.18M 2015-11-05T23:08:19.418Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.544 34.654 1499.9862 23:08:16.38M 2015-11-05T23:08:19.618Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.545 34.654 1499.9878 23:08:16.58M 2015-11-05T23:08:19.823Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.546 34.655 1499.9897 23:08:16.78M 2015-11-05T23:08:20.028Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.547 34.656 1499.9901 23:08:17.00M 2015-11-05T23:08:20.228Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.547 34.656 1499.9906 23:08:17.20M 2015-11-05T23:08:20.433Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.547 34.656 1499.9907 23:08:17.40M 2015-11-05T23:08:20.633Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.548 34.657 1499.9913 23:08:17.60M 2015-11-05T23:08:20.838Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.548 34.657 1499.9912 23:08:17.79M 2015-11-05T23:08:21.038Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.548 34.657 1499.9904 23:08:18.01M 2015-11-05T23:08:21.238Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.548 34.658 1499.9897 23:08:18.21M 2015-11-05T23:08:21.488Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.549 34.659 1499.9895 23:08:18.41M 2015-11-05T23:08:21.668Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.549 34.660 1499.9893 23:08:18.65M 2015-11-05T23:08:21.853Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.549 34.660 1499.9890 23:08:18.83M 2015-11-05T23:08:22.083Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.551 34.661 1499.9902 23:08:19.03M 2015-11-05T23:08:22.283Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.552 34.662 1499.9919 23:08:19.23M 2015-11-05T23:08:22.463Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.552 34.662 1499.9919 23:08:19.42M 2015-11-05T23:08:22.663Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.552 34.662 1499.9916 23:08:19.63M 2015-11-05T23:08:22.863Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.551 34.662 1499.9908 23:08:19.82M 2015-11-05T23:08:23.068Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.552 34.662 1499.9921 23:08:20.04M 2015-11-05T23:08:23.273Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.552 34.662 1499.9929 23:08:20.24M 2015-11-05T23:08:23.473Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.552 34.661 1499.9937 23:08:20.44M 2015-11-05T23:08:23.678Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.551 34.660 1499.9930 23:08:20.64M 2015-11-05T23:08:23.883Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.551 34.660 1499.9930 23:08:20.84M 2015-11-05T23:08:24.083Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.551 34.660 1499.9940 23:08:21.06M 2015-11-05T23:08:24.288Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.550 34.659 1499.9927 23:08:21.26M 2015-11-05T23:08:24.493Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.549 34.658 1499.9921 23:08:21.46M 2015-11-05T23:08:24.693Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.549 34.658 1499.9917 23:08:21.66M 2015-11-05T23:08:24.898Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.549 34.658 1499.9910 23:08:21.86M 2015-11-05T23:08:25.098Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.550 34.659 1499.9902 23:08:22.07M 2015-11-05T23:08:25.303Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.550 34.660 1499.9894 23:08:22.27M 2015-11-05T23:08:25.503Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.550 34.660 1499.9894 23:08:22.47M 2015-11-05T23:08:25.708Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.550 34.660 1499.9896 23:08:22.67M 2015-11-05T23:08:25.913Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.550 34.660 1499.9889 23:08:22.87M 2015-11-05T23:08:26.133Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.549 34.658 1499.9916 23:08:23.09M 2015-11-05T23:08:26.318Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.664 1499.9996 23:08:23.31M 2015-11-05T23:08:26.568Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.551 34.659 1499.9957 23:08:23.49M 2015-11-05T23:08:26.723Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.550 34.658 1499.9955 23:08:23.73M 2015-11-05T23:08:26.928Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.550 34.658 1499.9954 23:08:23.89M 2015-11-05T23:08:27.128Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.549 34.657 1499.9946 23:08:24.10M 2015-11-05T23:08:27.334Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.549 34.657 1499.9934 23:08:24.30M 2015-11-05T23:08:27.538Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.545 34.653 1499.9897 23:08:24.50M 2015-11-05T23:08:27.738Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.545 34.654 1499.9900 23:08:24.70M 2015-11-05T23:08:27.943Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.546 34.655 1499.9896 23:08:24.90M 2015-11-05T23:08:28.143Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.545 34.654 1499.9878 23:08:25.12M 2015-11-05T23:08:28.348Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.545 34.654 1499.9879 23:08:25.32M 2015-11-05T23:08:28.553Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.545 34.655 1499.9875 23:08:25.52M 2015-11-05T23:08:28.753Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.546 34.656 1499.9880 23:08:25.71M 2015-11-05T23:08:28.953Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.547 34.656 1499.9877 23:08:25.91M 2015-11-05T23:08:29.158Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.548 34.657 1499.9882 23:08:26.13M 2015-11-05T23:08:29.363Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.548 34.658 1499.9885 23:08:26.33M 2015-11-05T23:08:29.604Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.548 34.658 1499.9882 23:08:26.53M 2015-11-05T23:08:29.768Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.548 34.658 1499.9884 23:08:26.73M 2015-11-05T23:08:29.973Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.548 34.658 1499.9880 23:08:26.93M 2015-11-05T23:08:30.173Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.545 34.655 1499.9839 23:08:27.15M 2015-11-05T23:08:30.378Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.544 34.655 1499.9846 23:08:27.35M 2015-11-05T23:08:30.598Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.544 34.654 1499.9838 23:08:27.55M 2015-11-05T23:08:30.783Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.543 34.653 1499.9834 23:08:27.76M 2015-11-05T23:08:30.988Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.543 34.653 1499.9843 23:08:27.94M 2015-11-05T23:08:31.188Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.543 34.652 1499.9840 23:08:28.16M 2015-11-05T23:08:31.394Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.542 34.652 1499.9838 23:08:28.36M 2015-11-05T23:08:31.643Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.542 34.651 1499.9832 23:08:28.56M 2015-11-05T23:08:31.798Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.543 34.652 1499.9844 23:08:28.80M 2015-11-05T23:08:32.003Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.543 34.653 1499.9854 23:08:28.96M 2015-11-05T23:08:32.203Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.544 34.653 1499.9858 23:08:29.18M 2015-11-05T23:08:32.409Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.544 34.653 1499.9858 23:08:29.38M 2015-11-05T23:08:32.613Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.544 34.654 1499.9863 23:08:29.58M 2015-11-05T23:08:32.813Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.545 34.654 1499.9867 23:08:29.77M 2015-11-05T23:08:33.019Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.544 34.653 1499.9871 23:08:29.97M 2015-11-05T23:08:33.218Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.551 34.660 1499.9951 23:08:30.19M 2015-11-05T23:08:33.423Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.551 34.660 1499.9944 23:08:30.39M 2015-11-05T23:08:33.629Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.550 34.659 1499.9929 23:08:30.59M 2015-11-05T23:08:33.828Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.659 1499.9918 23:08:30.79M 2015-11-05T23:08:34.033Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.549 34.659 1499.9910 23:08:31.01M 2015-11-05T23:08:34.238Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.549 34.659 1499.9908 23:08:31.21M 2015-11-05T23:08:34.438Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.550 34.660 1499.9915 23:08:31.41M 2015-11-05T23:08:34.644Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.550 34.661 1499.9912 23:08:31.61M 2015-11-05T23:08:34.844Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.550 34.661 1499.9905 23:08:31.80M 2015-11-05T23:08:35.069Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.551 34.661 1499.9907 23:08:32.02M 2015-11-05T23:08:35.253Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.550 34.661 1499.9904 23:08:32.24M 2015-11-05T23:08:35.453Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.550 34.661 1499.9913 23:08:32.42M 2015-11-05T23:08:35.658Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.550 34.661 1499.9906 23:08:32.62M 2015-11-05T23:08:35.858Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.551 34.661 1499.9906 23:08:32.82M 2015-11-05T23:08:36.064Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.551 34.661 1499.9897 23:08:33.04M 2015-11-05T23:08:36.269Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.551 34.661 1499.9906 23:08:33.24M 2015-11-05T23:08:36.469Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.551 34.661 1499.9917 23:08:33.44M 2015-11-05T23:08:36.674Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.552 34.661 1499.9919 23:08:33.64M 2015-11-05T23:08:36.874Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.552 34.662 1499.9932 23:08:33.83M 2015-11-05T23:08:37.079Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.554 34.663 1499.9950 23:08:34.05M 2015-11-05T23:08:37.323Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.554 34.663 1499.9963 23:08:34.25M 2015-11-05T23:08:37.484Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.554 34.663 1499.9972 23:08:34.45M 2015-11-05T23:08:37.689Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.554 34.663 1499.9979 23:08:34.65M 2015-11-05T23:08:37.894Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.555 34.664 1499.9983 23:08:34.85M 2015-11-05T23:08:38.094Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.551 34.659 1499.9941 23:08:35.07M 2015-11-05T23:08:38.299Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.550 34.659 1499.9944 23:08:35.27M 2015-11-05T23:08:38.499Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.549 34.658 1499.9934 23:08:35.47M 2015-11-05T23:08:38.704Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.549 34.657 1499.9927 23:08:35.66M 2015-11-05T23:08:38.909Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.548 34.657 1499.9929 23:08:35.86M 2015-11-05T23:08:39.109Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.548 34.656 1499.9919 23:08:36.08M 2015-11-05T23:08:39.314Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.548 34.657 1499.9911 23:08:36.28M 2015-11-05T23:08:39.529Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.547 34.656 1499.9908 23:08:36.48M 2015-11-05T23:08:39.719Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.547 34.656 1499.9907 23:08:36.69M 2015-11-05T23:08:39.919Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.547 34.656 1499.9911 23:08:36.88M 2015-11-05T23:08:40.124Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.548 34.656 1499.9912 23:08:37.10M 2015-11-05T23:08:40.329Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.548 34.657 1499.9916 23:08:37.30M 2015-11-05T23:08:40.534Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.548 34.657 1499.9916 23:08:37.50M 2015-11-05T23:08:40.734Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.548 34.657 1499.9924 23:08:37.70M 2015-11-05T23:08:40.939Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.549 34.658 1499.9933 23:08:37.89M 2015-11-05T23:08:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.545 34.654 1499.9893 23:08:38.11M 2015-11-05T23:08:41.344Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.549 34.658 1499.9927 23:08:38.31M 2015-11-05T23:08:41.549Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.548 34.657 1499.9918 23:08:38.51M 2015-11-05T23:08:41.794Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.547 34.656 1499.9896 23:08:38.71M 2015-11-05T23:08:41.954Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.546 34.655 1499.9882 23:08:38.95M 2015-11-05T23:08:42.154Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.545 34.654 1499.9868 23:08:39.13M 2015-11-05T23:08:42.359Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.544 34.654 1499.9866 23:08:39.33M 2015-11-05T23:08:42.559Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.543 34.653 1499.9860 23:08:39.53M 2015-11-05T23:08:42.764Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.543 34.653 1499.9845 23:08:39.72M 2015-11-05T23:08:42.969Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.542 34.653 1499.9825 23:08:39.92M 2015-11-05T23:08:43.164Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.653 1499.9829 23:08:40.14M 2015-11-05T23:08:43.374Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.654 1499.9829 23:08:40.34M 2015-11-05T23:08:43.574Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.544 34.655 1499.9835 23:08:40.54M 2015-11-05T23:08:43.779Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.656 1499.9847 23:08:40.74M 2015-11-05T23:08:43.999Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.547 34.657 1499.9861 23:08:40.94M 2015-11-05T23:08:44.184Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9858 23:08:41.17M 2015-11-05T23:08:44.389Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.548 34.659 1499.9867 23:08:41.35M 2015-11-05T23:08:44.589Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.549 34.659 1499.9878 23:08:41.56M 2015-11-05T23:08:44.794Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.550 34.661 1499.9894 23:08:41.75M 2015-11-05T23:08:44.999Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.551 34.662 1499.9907 23:08:41.95M 2015-11-05T23:08:45.199Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.552 34.662 1499.9910 23:08:42.17M 2015-11-05T23:08:45.404Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.552 34.663 1499.9905 23:08:42.37M 2015-11-05T23:08:45.604Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.552 34.663 1499.9905 23:08:42.57M 2015-11-05T23:08:45.809Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.552 34.663 1499.9905 23:08:42.77M 2015-11-05T23:08:46.014Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.552 34.663 1499.9913 23:08:42.97M 2015-11-05T23:08:46.214Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.547 34.658 1499.9860 23:08:43.19M 2015-11-05T23:08:46.419Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9845 23:08:43.39M 2015-11-05T23:08:46.619Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9839 23:08:43.59M 2015-11-05T23:08:47.044Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.546 34.656 1499.9845 23:08:43.78M 2015-11-05T23:08:47.044Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.546 34.657 1499.9855 23:08:44.09M 2015-11-05T23:08:47.239Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.547 34.657 1499.9861 23:08:44.21M 2015-11-05T23:08:47.446Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.547 34.657 1499.9855 23:08:44.41M 2015-11-05T23:08:47.644Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.547 34.658 1499.9855 23:08:44.61M 2015-11-05T23:08:47.849Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.548 34.658 1499.9863 23:08:44.81M 2015-11-05T23:08:48.054Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.549 34.659 1499.9879 23:08:45.03M 2015-11-05T23:08:48.259Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.549 34.659 1499.9884 23:08:45.23M 2015-11-05T23:08:48.479Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.549 34.660 1499.9890 23:08:45.43M 2015-11-05T23:08:48.659Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.550 34.660 1499.9891 23:08:45.64M 2015-11-05T23:08:48.864Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.550 34.660 1499.9894 23:08:45.82M 2015-11-05T23:08:49.069Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.550 34.660 1499.9899 23:08:46.04M 2015-11-05T23:08:49.269Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.549 34.659 1499.9900 23:08:46.24M 2015-11-05T23:08:49.474Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.549 34.659 1499.9904 23:08:46.44M 2015-11-05T23:08:49.679Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.658 1499.9907 23:08:46.64M 2015-11-05T23:08:49.879Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.549 34.658 1499.9911 23:08:46.84M 2015-11-05T23:08:50.079Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.548 34.658 1499.9913 23:08:47.06M 2015-11-05T23:08:50.289Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.549 34.658 1499.9923 23:08:47.26M 2015-11-05T23:08:50.489Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.550 34.659 1499.9933 23:08:47.46M 2015-11-05T23:08:50.694Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.551 34.660 1499.9948 23:08:47.66M 2015-11-05T23:08:50.894Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.551 34.660 1499.9949 23:08:47.85M 2015-11-05T23:08:51.099Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.552 34.661 1499.9951 23:08:48.07M 2015-11-05T23:08:51.299Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.551 34.661 1499.9944 23:08:48.27M 2015-11-05T23:08:51.504Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.551 34.661 1499.9937 23:08:48.47M 2015-11-05T23:08:51.723Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.551 34.661 1499.9928 23:08:48.67M 2015-11-05T23:08:51.909Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.550 34.660 1499.9917 23:08:48.87M 2015-11-05T23:08:52.114Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.550 34.661 1499.9910 23:08:49.09M 2015-11-05T23:08:52.319Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.549 34.660 1499.9888 23:08:49.29M 2015-11-05T23:08:52.519Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.554 34.665 1499.9939 23:08:49.49M 2015-11-05T23:08:52.725Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.555 34.666 1499.9958 23:08:49.68M 2015-11-05T23:08:52.939Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.556 34.666 1499.9967 23:08:49.88M 2015-11-05T23:08:53.129Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.557 34.667 1499.9971 23:08:50.12M 2015-11-05T23:08:53.329Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.557 34.668 1499.9969 23:08:50.30M 2015-11-05T23:08:53.534Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.561 34.672 1500.0001 23:08:50.50M 2015-11-05T23:08:53.739Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.561 34.672 1499.9996 23:08:50.70M 2015-11-05T23:08:53.944Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.561 34.671 1499.9991 23:08:50.90M 2015-11-05T23:08:54.144Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.552 34.663 1499.9907 23:08:51.12M 2015-11-05T23:08:54.344Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.550 34.661 1499.9895 23:08:51.32M 2015-11-05T23:08:54.549Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.549 34.660 1499.9885 23:08:51.51M 2015-11-05T23:08:54.749Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.552 34.662 1499.9919 23:08:51.71M 2015-11-05T23:08:54.954Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.553 34.663 1499.9939 23:08:51.91M 2015-11-05T23:08:55.159Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.554 34.664 1499.9950 23:08:52.13M 2015-11-05T23:08:55.359Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.555 34.664 1499.9967 23:08:52.33M 2015-11-05T23:08:55.565Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.555 34.665 1499.9969 23:08:52.53M 2015-11-05T23:08:55.769Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.556 34.666 1499.9973 23:08:52.73M 2015-11-05T23:08:55.969Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.550 34.660 1499.9900 23:08:52.93M 2015-11-05T23:08:56.174Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.548 34.658 1499.9889 23:08:53.15M 2015-11-05T23:08:56.379Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.548 34.658 1499.9890 23:08:53.35M 2015-11-05T23:08:56.579Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.549 34.658 1499.9911 23:08:53.55M 2015-11-05T23:08:56.784Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.550 34.659 1499.9917 23:08:53.74M 2015-11-05T23:08:56.990Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.550 34.659 1499.9917 23:08:53.94M 2015-11-05T23:08:57.190Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.550 34.659 1499.9926 23:08:54.16M 2015-11-05T23:08:57.410Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.550 34.659 1499.9919 23:08:54.36M 2015-11-05T23:08:57.595Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.549 34.659 1499.9912 23:08:54.58M 2015-11-05T23:08:57.800Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.549 34.658 1499.9907 23:08:54.76M 2015-11-05T23:08:58.000Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.549 34.659 1499.9900 23:08:54.96M 2015-11-05T23:08:58.244Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.547 34.657 1499.9879 23:08:55.18M 2015-11-05T23:08:58.405Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.548 34.657 1499.9893 23:08:55.38M 2015-11-05T23:08:58.610Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.549 34.658 1499.9902 23:08:55.57M 2015-11-05T23:08:58.814Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.549 34.658 1499.9905 23:08:55.77M 2015-11-05T23:08:59.015Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.547 34.656 1499.9886 23:08:55.97M 2015-11-05T23:08:59.220Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.547 34.656 1499.9885 23:08:56.19M 2015-11-05T23:08:59.424Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.547 34.657 1499.9889 23:08:56.39M 2015-11-05T23:08:59.624Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.543 34.653 1499.9833 23:08:56.59M 2015-11-05T23:08:59.830Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.542 34.652 1499.9833 23:08:56.79M