2015-11-05T23:06:00.137Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.545 34.655 1499.9868 23:05:57.10M 2015-11-05T23:06:00.342Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.544 34.653 1499.9856 23:05:57.30M 2015-11-05T23:06:00.542Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.543 34.652 1499.9838 23:05:57.50M 2015-11-05T23:06:00.747Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.548 34.657 1499.9893 23:05:57.70M 2015-11-05T23:06:00.947Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.548 34.658 1499.9907 23:05:57.90M 2015-11-05T23:06:01.152Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.549 34.658 1499.9927 23:05:58.12M 2015-11-05T23:06:01.357Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.551 34.659 1499.9950 23:05:58.32M 2015-11-05T23:06:01.563Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.552 34.661 1499.9963 23:05:58.52M 2015-11-05T23:06:01.762Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.551 34.660 1499.9950 23:05:58.72M 2015-11-05T23:06:01.962Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.551 34.660 1499.9951 23:05:58.92M 2015-11-05T23:06:02.167Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.550 34.659 1499.9944 23:05:59.13M 2015-11-05T23:06:02.390Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.550 34.659 1499.9938 23:05:59.33M 2015-11-05T23:06:02.572Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.549 34.658 1499.9921 23:05:59.53M 2015-11-05T23:06:02.777Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.548 34.657 1499.9905 23:05:59.73M 2015-11-05T23:06:02.982Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.546 34.655 1499.9886 23:05:59.93M 2015-11-05T23:06:03.197Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.547 34.656 1499.9891 23:06:00.15M 2015-11-05T23:06:03.382Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.547 34.657 1499.9884 23:06:00.36M 2015-11-05T23:06:03.587Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.546 34.656 1499.9875 23:06:00.55M 2015-11-05T23:06:03.792Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.547 34.656 1499.9879 23:06:00.75M 2015-11-05T23:06:03.998Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.546 34.656 1499.9877 23:06:00.95M 2015-11-05T23:06:04.197Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.547 34.656 1499.9884 23:06:01.17M 2015-11-05T23:06:04.397Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.547 34.656 1499.9888 23:06:01.36M 2015-11-05T23:06:04.602Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.547 34.657 1499.9886 23:06:01.56M 2015-11-05T23:06:04.807Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.547 34.656 1499.9891 23:06:01.76M 2015-11-05T23:06:05.007Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.548 34.657 1499.9900 23:06:01.96M 2015-11-05T23:06:05.212Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.548 34.657 1499.9905 23:06:02.18M 2015-11-05T23:06:05.417Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.548 34.658 1499.9902 23:06:02.38M 2015-11-05T23:06:05.617Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.549 34.658 1499.9917 23:06:02.58M 2015-11-05T23:06:05.843Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.550 34.658 1499.9926 23:06:02.78M 2015-11-05T23:06:06.022Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.550 34.659 1499.9927 23:06:02.97M 2015-11-05T23:06:06.227Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.550 34.659 1499.9933 23:06:03.19M 2015-11-05T23:06:06.427Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.550 34.658 1499.9935 23:06:03.39M 2015-11-05T23:06:06.632Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.549 34.658 1499.9938 23:06:03.59M 2015-11-05T23:06:06.837Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.549 34.657 1499.9930 23:06:03.79M 2015-11-05T23:06:07.037Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.548 34.656 1499.9928 23:06:04.01M 2015-11-05T23:06:07.242Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.548 34.656 1499.9930 23:06:04.21M 2015-11-05T23:06:07.442Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.548 34.656 1499.9944 23:06:04.40M 2015-11-05T23:06:07.662Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.548 34.656 1499.9952 23:06:04.60M 2015-11-05T23:06:07.852Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.549 34.656 1499.9954 23:06:04.82M 2015-11-05T23:06:08.057Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.541 34.649 1499.9860 23:06:05.02M 2015-11-05T23:06:08.257Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.541 34.649 1499.9865 23:06:05.22M 2015-11-05T23:06:08.462Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.541 34.649 1499.9872 23:06:05.42M 2015-11-05T23:06:08.667Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.542 34.650 1499.9874 23:06:05.62M 2015-11-05T23:06:08.862Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.542 34.651 1499.9871 23:06:05.82M 2015-11-05T23:06:09.072Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.543 34.651 1499.9873 23:06:06.04M 2015-11-05T23:06:09.272Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.543 34.652 1499.9875 23:06:06.24M 2015-11-05T23:06:09.477Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.544 34.652 1499.9884 23:06:06.44M 2015-11-05T23:06:09.672Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.545 34.653 1499.9885 23:06:06.64M 2015-11-05T23:06:09.882Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.545 34.654 1499.9879 23:06:06.83M 2015-11-05T23:06:10.087Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.545 34.654 1499.9880 23:06:07.06M 2015-11-05T23:06:10.287Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.551 34.660 1499.9938 23:06:07.25M 2015-11-05T23:06:10.492Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.551 34.661 1499.9912 23:06:07.45M 2015-11-05T23:06:10.692Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.550 34.661 1499.9901 23:06:07.65M 2015-11-05T23:06:10.897Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.550 34.661 1499.9904 23:06:07.85M 2015-11-05T23:06:11.102Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.549 34.660 1499.9900 23:06:08.07M 2015-11-05T23:06:11.307Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.549 34.659 1499.9897 23:06:08.27M 2015-11-05T23:06:11.507Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.549 34.659 1499.9893 23:06:08.47M 2015-11-05T23:06:11.707Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.550 34.660 1499.9906 23:06:08.67M 2015-11-05T23:06:11.912Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.659 1499.9908 23:06:08.87M 2015-11-05T23:06:12.132Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.548 34.658 1499.9902 23:06:09.08M 2015-11-05T23:06:12.318Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.548 34.658 1499.9899 23:06:09.30M 2015-11-05T23:06:12.523Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.547 34.657 1499.9889 23:06:09.48M 2015-11-05T23:06:12.722Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.546 34.656 1499.9878 23:06:09.68M 2015-11-05T23:06:12.928Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.546 34.655 1499.9868 23:06:09.88M 2015-11-05T23:06:13.128Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.545 34.655 1499.9868 23:06:10.10M 2015-11-05T23:06:13.332Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.545 34.655 1499.9872 23:06:10.29M 2015-11-05T23:06:13.532Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.546 34.655 1499.9880 23:06:10.50M 2015-11-05T23:06:13.742Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.546 34.655 1499.9896 23:06:10.69M 2015-11-05T23:06:13.942Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.546 34.655 1499.9890 23:06:10.90M 2015-11-05T23:06:14.147Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.546 34.654 1499.9888 23:06:11.11M 2015-11-05T23:06:14.347Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.546 34.654 1499.9893 23:06:11.31M 2015-11-05T23:06:14.552Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.546 34.655 1499.9895 23:06:11.51M 2015-11-05T23:06:14.757Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.545 34.654 1499.9890 23:06:11.71M 2015-11-05T23:06:14.957Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.546 34.655 1499.9894 23:06:11.91M 2015-11-05T23:06:15.163Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.546 34.655 1499.9888 23:06:12.13M 2015-11-05T23:06:15.363Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.546 34.655 1499.9880 23:06:12.33M 2015-11-05T23:06:15.568Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.542 34.652 1499.9833 23:06:12.53M 2015-11-05T23:06:15.773Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.546 34.655 1499.9882 23:06:12.73M 2015-11-05T23:06:15.973Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.547 34.656 1499.9896 23:06:12.92M 2015-11-05T23:06:16.177Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.548 34.657 1499.9906 23:06:13.14M 2015-11-05T23:06:16.378Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.546 34.655 1499.9888 23:06:13.34M 2015-11-05T23:06:16.598Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.545 34.655 1499.9877 23:06:13.54M 2015-11-05T23:06:16.803Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.544 34.654 1499.9862 23:06:13.76M 2015-11-05T23:06:16.988Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.544 34.653 1499.9852 23:06:13.94M 2015-11-05T23:06:17.193Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.543 34.653 1499.9844 23:06:14.16M 2015-11-05T23:06:17.393Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.543 34.652 1499.9843 23:06:14.36M 2015-11-05T23:06:17.598Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.542 34.652 1499.9833 23:06:14.56M 2015-11-05T23:06:17.798Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.541 34.651 1499.9818 23:06:14.76M 2015-11-05T23:06:18.003Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.541 34.651 1499.9816 23:06:14.95M 2015-11-05T23:06:18.203Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.541 34.651 1499.9813 23:06:15.17M 2015-11-05T23:06:18.408Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.541 34.651 1499.9821 23:06:15.37M 2015-11-05T23:06:18.613Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.541 34.650 1499.9827 23:06:15.57M 2015-11-05T23:06:18.818Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.540 34.650 1499.9813 23:06:15.77M 2015-11-05T23:06:19.018Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.540 34.650 1499.9810 23:06:15.97M 2015-11-05T23:06:19.223Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.541 34.651 1499.9816 23:06:16.19M 2015-11-05T23:06:19.423Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.541 34.651 1499.9818 23:06:16.39M 2015-11-05T23:06:19.628Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.541 34.651 1499.9828 23:06:16.58M 2015-11-05T23:06:19.833Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.542 34.652 1499.9840 23:06:16.78M 2015-11-05T23:06:20.033Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.542 34.652 1499.9844 23:06:17.01M 2015-11-05T23:06:20.238Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.542 34.650 1499.9880 23:06:17.20M 2015-11-05T23:06:20.438Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.541 34.649 1499.9874 23:06:17.40M 2015-11-05T23:06:20.643Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.541 34.648 1499.9868 23:06:17.60M 2015-11-05T23:06:20.848Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.541 34.648 1499.9877 23:06:17.80M 2015-11-05T23:06:21.063Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.541 34.648 1499.9874 23:06:18.02M 2015-11-05T23:06:21.253Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.541 34.648 1499.9884 23:06:18.23M 2015-11-05T23:06:21.453Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.541 34.648 1499.9873 23:06:18.42M 2015-11-05T23:06:21.658Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.534 34.641 1499.9796 23:06:18.62M 2015-11-05T23:06:21.863Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.532 34.640 1499.9774 23:06:18.82M 2015-11-05T23:06:22.063Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.531 34.639 1499.9768 23:06:19.03M 2015-11-05T23:06:22.268Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.531 34.639 1499.9761 23:06:19.23M 2015-11-05T23:06:22.468Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.531 34.639 1499.9753 23:06:19.43M 2015-11-05T23:06:22.673Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.530 34.639 1499.9744 23:06:19.63M 2015-11-05T23:06:22.878Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.524 34.633 1499.9668 23:06:19.83M 2015-11-05T23:06:23.083Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.529 34.637 1499.9714 23:06:20.05M 2015-11-05T23:06:23.283Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.530 34.639 1499.9736 23:06:20.25M 2015-11-05T23:06:23.483Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.531 34.640 1499.9742 23:06:20.44M 2015-11-05T23:06:23.688Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.533 34.641 1499.9751 23:06:20.64M 2015-11-05T23:06:23.888Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.534 34.643 1499.9768 23:06:20.84M 2015-11-05T23:06:24.093Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.534 34.643 1499.9771 23:06:21.06M 2015-11-05T23:06:24.298Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.534 34.643 1499.9768 23:06:21.26M 2015-11-05T23:06:24.498Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.533 34.642 1499.9755 23:06:21.46M 2015-11-05T23:06:24.698Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9775 23:06:21.66M 2015-11-05T23:06:24.908Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9775 23:06:21.86M 2015-11-05T23:06:25.108Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9767 23:06:22.08M 2015-11-05T23:06:25.313Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.537 34.646 1499.9786 23:06:22.28M 2015-11-05T23:06:25.533Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.537 34.647 1499.9779 23:06:22.48M 2015-11-05T23:06:25.718Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.532 34.642 1499.9716 23:06:22.69M 2015-11-05T23:06:25.923Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.531 34.641 1499.9700 23:06:22.87M 2015-11-05T23:06:26.128Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.529 34.640 1499.9670 23:06:23.09M 2015-11-05T23:06:26.328Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.527 34.638 1499.9640 23:06:23.29M 2015-11-05T23:06:26.533Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.527 34.638 1499.9633 23:06:23.49M 2015-11-05T23:06:26.733Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.526 34.637 1499.9630 23:06:23.69M 2015-11-05T23:06:26.933Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9669 23:06:23.89M 2015-11-05T23:06:27.143Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.529 34.640 1499.9667 23:06:24.11M 2015-11-05T23:06:27.343Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.528 34.640 1499.9659 23:06:24.31M 2015-11-05T23:06:27.548Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.528 34.639 1499.9651 23:06:24.50M 2015-11-05T23:06:27.748Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.532 34.643 1499.9686 23:06:24.71M 2015-11-05T23:06:27.948Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.532 34.643 1499.9683 23:06:24.90M 2015-11-05T23:06:28.153Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.532 34.644 1499.9685 23:06:25.12M 2015-11-05T23:06:28.358Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.532 34.644 1499.9684 23:06:25.32M 2015-11-05T23:06:28.558Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.533 34.642 1499.9753 23:06:25.52M 2015-11-05T23:06:28.763Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.534 34.643 1499.9773 23:06:25.72M 2015-11-05T23:06:29.003Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.535 34.644 1499.9784 23:06:25.92M 2015-11-05T23:06:29.173Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.534 34.642 1499.9774 23:06:26.14M 2015-11-05T23:06:29.373Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.533 34.642 1499.9777 23:06:26.34M 2015-11-05T23:06:29.578Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.534 34.642 1499.9785 23:06:26.54M 2015-11-05T23:06:29.778Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.527 34.635 1499.9718 23:06:26.74M 2015-11-05T23:06:29.998Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.526 34.634 1499.9711 23:06:26.93M 2015-11-05T23:06:30.183Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.525 34.633 1499.9690 23:06:27.17M 2015-11-05T23:06:30.388Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.526 34.634 1499.9685 23:06:27.35M 2015-11-05T23:06:30.601Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.526 34.635 1499.9692 23:06:27.55M 2015-11-05T23:06:30.798Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.527 34.636 1499.9690 23:06:27.75M 2015-11-05T23:06:30.998Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.528 34.637 1499.9691 23:06:27.95M 2015-11-05T23:06:31.198Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.527 34.636 1499.9674 23:06:28.17M 2015-11-05T23:06:31.403Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.527 34.636 1499.9674 23:06:28.36M 2015-11-05T23:06:31.603Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.527 34.637 1499.9669 23:06:28.56M 2015-11-05T23:06:31.813Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.527 34.636 1499.9669 23:06:28.76M 2015-11-05T23:06:32.013Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.533 34.643 1499.9753 23:06:28.97M 2015-11-05T23:06:32.218Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.534 34.643 1499.9755 23:06:29.18M 2015-11-05T23:06:32.418Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.534 34.644 1499.9746 23:06:29.38M 2015-11-05T23:06:32.623Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.534 34.644 1499.9742 23:06:29.58M 2015-11-05T23:06:32.823Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.645 1499.9753 23:06:29.78M 2015-11-05T23:06:33.028Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.535 34.645 1499.9747 23:06:30.00M 2015-11-05T23:06:33.228Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.534 34.644 1499.9745 23:06:30.20M 2015-11-05T23:06:33.433Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.534 34.643 1499.9747 23:06:30.40M 2015-11-05T23:06:33.638Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.532 34.641 1499.9739 23:06:30.59M 2015-11-05T23:06:33.838Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.530 34.640 1499.9714 23:06:30.79M 2015-11-05T23:06:34.043Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.529 34.639 1499.9700 23:06:31.01M 2015-11-05T23:06:34.248Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.638 1499.9690 23:06:31.21M 2015-11-05T23:06:34.463Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.527 34.637 1499.9683 23:06:31.41M 2015-11-05T23:06:34.653Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.528 34.637 1499.9689 23:06:31.63M 2015-11-05T23:06:34.853Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.529 34.638 1499.9696 23:06:31.81M 2015-11-05T23:06:35.058Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.529 34.638 1499.9696 23:06:32.03M 2015-11-05T23:06:35.258Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.530 34.639 1499.9711 23:06:32.23M 2015-11-05T23:06:35.463Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.530 34.639 1499.9717 23:06:32.43M 2015-11-05T23:06:35.668Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.531 34.640 1499.9730 23:06:32.62M 2015-11-05T23:06:35.868Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.532 34.640 1499.9742 23:06:32.82M 2015-11-05T23:06:36.073Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.532 34.641 1499.9740 23:06:33.04M 2015-11-05T23:06:36.273Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.532 34.641 1499.9740 23:06:33.24M 2015-11-05T23:06:36.478Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.533 34.642 1499.9741 23:06:33.44M 2015-11-05T23:06:36.678Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.529 34.639 1499.9696 23:06:33.64M 2015-11-05T23:06:36.883Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.529 34.639 1499.9692 23:06:33.84M 2015-11-05T23:06:37.089Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.529 34.639 1499.9689 23:06:34.06M 2015-11-05T23:06:37.289Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.638 1499.9679 23:06:34.26M 2015-11-05T23:06:37.494Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9672 23:06:34.45M 2015-11-05T23:06:37.699Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9674 23:06:34.65M 2015-11-05T23:06:37.899Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.636 1499.9631 23:06:34.86M 2015-11-05T23:06:38.104Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.636 1499.9623 23:06:35.07M 2015-11-05T23:06:38.308Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.524 34.635 1499.9614 23:06:35.27M 2015-11-05T23:06:38.509Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.521 34.632 1499.9575 23:06:35.47M 2015-11-05T23:06:38.713Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.521 34.633 1499.9580 23:06:35.67M 2015-11-05T23:06:38.934Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.522 34.633 1499.9583 23:06:35.87M 2015-11-05T23:06:39.118Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.531 34.642 1499.9686 23:06:36.11M 2015-11-05T23:06:39.319Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.532 34.643 1499.9696 23:06:36.29M 2015-11-05T23:06:39.524Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.533 34.644 1499.9706 23:06:36.48M 2015-11-05T23:06:39.729Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.533 34.644 1499.9713 23:06:36.69M 2015-11-05T23:06:39.929Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.534 34.645 1499.9720 23:06:36.88M 2015-11-05T23:06:40.134Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.534 34.644 1499.9730 23:06:37.10M 2015-11-05T23:06:40.339Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.644 1499.9706 23:06:37.30M 2015-11-05T23:06:40.539Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.532 34.643 1499.9700 23:06:37.50M 2015-11-05T23:06:40.744Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.529 34.640 1499.9672 23:06:37.70M 2015-11-05T23:06:40.944Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.528 34.639 1499.9657 23:06:37.90M 2015-11-05T23:06:41.163Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.527 34.638 1499.9647 23:06:38.12M 2015-11-05T23:06:41.349Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.527 34.638 1499.9647 23:06:38.32M 2015-11-05T23:06:41.554Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.639 1499.9642 23:06:38.51M 2015-11-05T23:06:41.754Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.527 34.639 1499.9640 23:06:38.71M 2015-11-05T23:06:41.964Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.534 34.645 1499.9724 23:06:38.91M 2015-11-05T23:06:42.164Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.645 1499.9745 23:06:39.13M 2015-11-05T23:06:42.364Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.535 34.646 1499.9761 23:06:39.33M 2015-11-05T23:06:42.569Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9740 23:06:39.53M 2015-11-05T23:06:42.774Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.533 34.643 1499.9739 23:06:39.73M 2015-11-05T23:06:42.979Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.533 34.643 1499.9736 23:06:39.93M 2015-11-05T23:06:43.179Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.532 34.643 1499.9733 23:06:40.15M 2015-11-05T23:06:43.399Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.532 34.642 1499.9722 23:06:40.35M 2015-11-05T23:06:43.584Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.532 34.642 1499.9724 23:06:40.56M 2015-11-05T23:06:43.789Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.533 34.643 1499.9727 23:06:40.74M 2015-11-05T23:06:43.994Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9739 23:06:40.94M 2015-11-05T23:06:44.194Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.534 34.644 1499.9744 23:06:41.16M 2015-11-05T23:06:44.399Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.530 34.640 1499.9701 23:06:41.36M 2015-11-05T23:06:44.599Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.531 34.641 1499.9700 23:06:41.56M 2015-11-05T23:06:44.805Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.642 1499.9709 23:06:41.76M 2015-11-05T23:06:45.009Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.532 34.642 1499.9713 23:06:41.96M 2015-11-05T23:06:45.209Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.533 34.643 1499.9709 23:06:42.18M 2015-11-05T23:06:45.414Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.534 34.644 1499.9708 23:06:42.38M 2015-11-05T23:06:45.614Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.534 34.645 1499.9709 23:06:42.58M 2015-11-05T23:06:45.819Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.533 34.643 1499.9690 23:06:42.77M 2015-11-05T23:06:46.024Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.532 34.643 1499.9703 23:06:42.97M 2015-11-05T23:06:46.224Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.532 34.643 1499.9698 23:06:43.19M 2015-11-05T23:06:46.424Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.532 34.643 1499.9685 23:06:43.39M 2015-11-05T23:06:46.629Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.531 34.642 1499.9677 23:06:43.59M 2015-11-05T23:06:46.834Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9658 23:06:43.79M 2015-11-05T23:06:47.039Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.528 34.639 1499.9651 23:06:44.01M 2015-11-05T23:06:47.239Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9651 23:06:44.21M 2015-11-05T23:06:47.446Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.640 1499.9656 23:06:44.40M 2015-11-05T23:06:47.644Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.640 1499.9655 23:06:44.60M 2015-11-05T23:06:47.864Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.640 1499.9647 23:06:44.80M 2015-11-05T23:06:48.049Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.530 34.642 1499.9647 23:06:45.04M 2015-11-05T23:06:48.254Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.531 34.643 1499.9664 23:06:45.22M 2015-11-05T23:06:48.459Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.531 34.643 1499.9663 23:06:45.42M 2015-11-05T23:06:48.659Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.532 34.643 1499.9674 23:06:45.62M 2015-11-05T23:06:48.864Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.532 34.643 1499.9669 23:06:45.82M 2015-11-05T23:06:49.064Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.532 34.643 1499.9678 23:06:46.04M 2015-11-05T23:06:49.269Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.531 34.643 1499.9680 23:06:46.24M 2015-11-05T23:06:49.474Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.642 1499.9683 23:06:46.43M 2015-11-05T23:06:49.674Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.530 34.641 1499.9683 23:06:46.63M 2015-11-05T23:06:49.879Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.530 34.640 1499.9675 23:06:46.83M 2015-11-05T23:06:50.084Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.640 1499.9669 23:06:47.05M 2015-11-05T23:06:50.284Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.529 34.640 1499.9672 23:06:47.25M 2015-11-05T23:06:50.489Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.529 34.640 1499.9670 23:06:47.45M 2015-11-05T23:06:50.689Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.528 34.639 1499.9673 23:06:47.65M 2015-11-05T23:06:50.894Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.528 34.639 1499.9679 23:06:47.85M 2015-11-05T23:06:51.094Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.528 34.639 1499.9684 23:06:48.07M 2015-11-05T23:06:51.312Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.527 34.637 1499.9674 23:06:48.27M 2015-11-05T23:06:51.504Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.526 34.636 1499.9664 23:06:48.46M 2015-11-05T23:06:51.704Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.524 34.634 1499.9640 23:06:48.66M 2015-11-05T23:06:51.914Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.523 34.633 1499.9634 23:06:48.86M 2015-11-05T23:06:52.114Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.525 34.635 1499.9653 23:06:49.09M 2015-11-05T23:06:52.334Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.526 34.636 1499.9663 23:06:49.28M 2015-11-05T23:06:52.519Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9639 23:06:49.50M 2015-11-05T23:06:52.725Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9624 23:06:49.68M 2015-11-05T23:06:52.925Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.523 34.633 1499.9619 23:06:49.88M 2015-11-05T23:06:53.125Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.527 34.638 1499.9672 23:06:50.10M 2015-11-05T23:06:53.329Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.529 34.639 1499.9692 23:06:50.29M 2015-11-05T23:06:53.534Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.530 34.640 1499.9714 23:06:50.49M 2015-11-05T23:06:53.734Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.532 34.642 1499.9728 23:06:50.69M 2015-11-05T23:06:53.939Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.534 34.644 1499.9741 23:06:50.89M 2015-11-05T23:06:54.144Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.536 34.646 1499.9764 23:06:51.11M 2015-11-05T23:06:54.344Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.537 34.647 1499.9783 23:06:51.31M 2015-11-05T23:06:54.549Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.538 34.648 1499.9791 23:06:51.51M 2015-11-05T23:06:54.749Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.528 34.638 1499.9686 23:06:51.71M 2015-11-05T23:06:54.954Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.527 34.637 1499.9667 23:06:51.91M 2015-11-05T23:06:55.159Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.525 34.635 1499.9651 23:06:52.13M 2015-11-05T23:06:55.359Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.524 34.634 1499.9629 23:06:52.32M 2015-11-05T23:06:55.565Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.523 34.633 1499.9614 23:06:52.52M 2015-11-05T23:06:55.765Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.522 34.632 1499.9597 23:06:52.72M 2015-11-05T23:06:55.969Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.522 34.632 1499.9594 23:06:52.92M 2015-11-05T23:06:56.174Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.522 34.633 1499.9602 23:06:53.14M 2015-11-05T23:06:56.374Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.524 34.634 1499.9613 23:06:53.34M 2015-11-05T23:06:56.579Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.527 34.638 1499.9645 23:06:53.54M 2015-11-05T23:06:56.799Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.527 34.638 1499.9655 23:06:53.74M 2015-11-05T23:06:57.003Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.528 34.638 1499.9659 23:06:53.95M 2015-11-05T23:06:57.189Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9663 23:06:54.16M 2015-11-05T23:06:57.389Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9661 23:06:54.36M 2015-11-05T23:06:57.595Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9662 23:06:54.55M 2015-11-05T23:06:57.799Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.528 34.638 1499.9662 23:06:54.75M 2015-11-05T23:06:57.999Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.639 1499.9656 23:06:54.95M 2015-11-05T23:06:58.205Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9679 23:06:55.17M 2015-11-05T23:06:58.405Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9690 23:06:55.37M 2015-11-05T23:06:58.609Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9694 23:06:55.57M 2015-11-05T23:06:58.814Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.529 34.640 1499.9679 23:06:55.77M 2015-11-05T23:06:59.015Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9674 23:06:55.97M 2015-11-05T23:06:59.243Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.528 34.638 1499.9658 23:06:56.18M 2015-11-05T23:06:59.419Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.527 34.638 1499.9651 23:06:56.38M 2015-11-05T23:06:59.624Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.527 34.637 1499.9651 23:06:56.58M 2015-11-05T23:06:59.824Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9688 23:06:56.78M