2015-11-05T23:05:00.039Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.638 1499.9673 23:04:57.01M 2015-11-05T23:05:00.246Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.638 1499.9674 23:04:57.21M 2015-11-05T23:05:00.449Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9678 23:04:57.40M 2015-11-05T23:05:00.664Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.640 1499.9685 23:04:57.61M 2015-11-05T23:05:00.849Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.641 1499.9694 23:04:57.82M 2015-11-05T23:05:01.054Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.531 34.641 1499.9701 23:04:58.02M 2015-11-05T23:05:01.259Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9685 23:04:58.22M 2015-11-05T23:05:01.459Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.640 1499.9681 23:04:58.42M 2015-11-05T23:05:01.664Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.640 1499.9680 23:04:58.62M 2015-11-05T23:05:01.869Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.640 1499.9663 23:04:58.82M 2015-11-05T23:05:02.069Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9656 23:04:59.04M 2015-11-05T23:05:02.274Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.639 1499.9642 23:04:59.23M 2015-11-05T23:05:02.479Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.527 34.638 1499.9628 23:04:59.43M 2015-11-05T23:05:02.679Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.526 34.638 1499.9611 23:04:59.63M 2015-11-05T23:05:02.885Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.526 34.638 1499.9611 23:04:59.83M 2015-11-05T23:05:03.085Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.527 34.638 1499.9604 23:05:00.05M 2015-11-05T23:05:03.289Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.527 34.639 1499.9604 23:05:00.25M 2015-11-05T23:05:03.489Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.527 34.639 1499.9613 23:05:00.45M 2015-11-05T23:05:03.694Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.640 1499.9623 23:05:00.65M 2015-11-05T23:05:03.895Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.529 34.641 1499.9631 23:05:00.85M 2015-11-05T23:05:04.100Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.529 34.641 1499.9634 23:05:01.07M 2015-11-05T23:05:04.304Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.530 34.642 1499.9634 23:05:01.27M 2015-11-05T23:05:04.509Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.529 34.641 1499.9634 23:05:01.47M 2015-11-05T23:05:04.709Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.529 34.641 1499.9642 23:05:01.66M 2015-11-05T23:05:04.914Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.529 34.641 1499.9647 23:05:01.86M 2015-11-05T23:05:05.130Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9648 23:05:02.08M 2015-11-05T23:05:05.319Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9656 23:05:02.29M 2015-11-05T23:05:05.520Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9657 23:05:02.48M 2015-11-05T23:05:05.725Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9659 23:05:02.68M 2015-11-05T23:05:05.925Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.641 1499.9662 23:05:02.88M 2015-11-05T23:05:06.130Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.640 1499.9663 23:05:03.09M 2015-11-05T23:05:06.335Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.640 1499.9663 23:05:03.29M 2015-11-05T23:05:06.535Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.640 1499.9659 23:05:03.49M 2015-11-05T23:05:06.740Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.528 34.639 1499.9658 23:05:03.69M 2015-11-05T23:05:06.945Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9656 23:05:03.89M 2015-11-05T23:05:07.150Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.527 34.638 1499.9659 23:05:04.11M 2015-11-05T23:05:07.350Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.527 34.638 1499.9659 23:05:04.31M 2015-11-05T23:05:07.550Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.527 34.638 1499.9662 23:05:04.51M 2015-11-05T23:05:07.755Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.637 1499.9651 23:05:04.71M 2015-11-05T23:05:07.960Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.526 34.637 1499.9644 23:05:04.91M 2015-11-05T23:05:08.163Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.525 34.637 1499.9633 23:05:05.13M 2015-11-05T23:05:08.365Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.525 34.636 1499.9623 23:05:05.32M 2015-11-05T23:05:08.570Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.525 34.636 1499.9625 23:05:05.52M 2015-11-05T23:05:08.770Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.524 34.635 1499.9620 23:05:05.72M 2015-11-05T23:05:08.975Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.524 34.635 1499.9622 23:05:05.92M 2015-11-05T23:05:09.175Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.524 34.635 1499.9633 23:05:06.14M 2015-11-05T23:05:09.380Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.525 34.636 1499.9642 23:05:06.34M 2015-11-05T23:05:09.600Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.525 34.636 1499.9647 23:05:06.54M 2015-11-05T23:05:09.785Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.525 34.636 1499.9642 23:05:06.75M 2015-11-05T23:05:09.990Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.525 34.636 1499.9642 23:05:06.94M 2015-11-05T23:05:10.190Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.525 34.635 1499.9640 23:05:07.16M 2015-11-05T23:05:10.395Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.525 34.635 1499.9634 23:05:07.35M 2015-11-05T23:05:10.595Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.525 34.635 1499.9636 23:05:07.55M 2015-11-05T23:05:10.800Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.525 34.635 1499.9640 23:05:07.75M 2015-11-05T23:05:11.000Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.635 1499.9630 23:05:07.95M 2015-11-05T23:05:11.205Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9631 23:05:08.17M 2015-11-05T23:05:11.410Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9626 23:05:08.37M 2015-11-05T23:05:11.615Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.524 34.634 1499.9617 23:05:08.57M 2015-11-05T23:05:11.815Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.523 34.634 1499.9607 23:05:08.77M 2015-11-05T23:05:12.020Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.523 34.634 1499.9600 23:05:08.97M 2015-11-05T23:05:12.225Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.523 34.634 1499.9595 23:05:09.18M 2015-11-05T23:05:12.425Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.522 34.633 1499.9586 23:05:09.39M 2015-11-05T23:05:12.630Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.522 34.633 1499.9578 23:05:09.58M 2015-11-05T23:05:12.830Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.521 34.633 1499.9574 23:05:09.78M 2015-11-05T23:05:13.035Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.522 34.633 1499.9581 23:05:10.00M 2015-11-05T23:05:13.240Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.522 34.633 1499.9581 23:05:10.20M 2015-11-05T23:05:13.440Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.522 34.633 1499.9575 23:05:10.40M 2015-11-05T23:05:13.640Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.522 34.634 1499.9578 23:05:10.60M 2015-11-05T23:05:13.846Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.523 34.634 1499.9578 23:05:10.80M 2015-11-05T23:05:14.065Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.524 34.635 1499.9590 23:05:11.02M 2015-11-05T23:05:14.255Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.524 34.636 1499.9590 23:05:11.23M 2015-11-05T23:05:14.455Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9606 23:05:11.41M 2015-11-05T23:05:14.660Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.637 1499.9609 23:05:11.61M 2015-11-05T23:05:14.860Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.526 34.638 1499.9608 23:05:11.81M 2015-11-05T23:05:15.065Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.527 34.639 1499.9617 23:05:12.03M 2015-11-05T23:05:15.265Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.528 34.639 1499.9617 23:05:12.23M 2015-11-05T23:05:15.470Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.640 1499.9625 23:05:12.43M 2015-11-05T23:05:15.675Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.528 34.641 1499.9620 23:05:12.63M 2015-11-05T23:05:15.875Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.640 1499.9617 23:05:12.83M 2015-11-05T23:05:16.080Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.528 34.640 1499.9608 23:05:13.04M 2015-11-05T23:05:16.280Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.527 34.640 1499.9613 23:05:13.25M 2015-11-05T23:05:16.485Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.527 34.639 1499.9619 23:05:13.44M 2015-11-05T23:05:16.690Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.526 34.638 1499.9614 23:05:13.64M 2015-11-05T23:05:16.895Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.526 34.637 1499.9608 23:05:13.84M 2015-11-05T23:05:17.095Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.525 34.637 1499.9609 23:05:14.06M 2015-11-05T23:05:17.300Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.526 34.637 1499.9613 23:05:14.26M 2015-11-05T23:05:17.500Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.526 34.638 1499.9612 23:05:14.46M 2015-11-05T23:05:17.715Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.532 34.644 1499.9690 23:05:14.66M 2015-11-05T23:05:17.910Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.644 1499.9702 23:05:14.86M 2015-11-05T23:05:18.110Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.533 34.644 1499.9714 23:05:15.08M 2015-11-05T23:05:18.315Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.534 34.645 1499.9727 23:05:15.28M 2015-11-05T23:05:18.530Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.535 34.646 1499.9741 23:05:15.47M 2015-11-05T23:05:18.720Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.646 1499.9758 23:05:15.69M 2015-11-05T23:05:18.920Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.528 34.639 1499.9686 23:05:15.87M 2015-11-05T23:05:19.126Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.528 34.638 1499.9678 23:05:16.09M 2015-11-05T23:05:19.330Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.527 34.638 1499.9667 23:05:16.29M 2015-11-05T23:05:19.530Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.527 34.637 1499.9662 23:05:16.49M 2015-11-05T23:05:19.735Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.526 34.637 1499.9652 23:05:16.69M 2015-11-05T23:05:19.935Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.525 34.636 1499.9645 23:05:16.89M 2015-11-05T23:05:20.140Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.525 34.636 1499.9639 23:05:17.11M 2015-11-05T23:05:20.345Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.525 34.636 1499.9639 23:05:17.31M 2015-11-05T23:05:20.545Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.543 34.653 1499.9849 23:05:17.51M 2015-11-05T23:05:20.750Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.545 34.654 1499.9871 23:05:17.70M 2015-11-05T23:05:20.955Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.546 34.656 1499.9883 23:05:17.90M 2015-11-05T23:05:21.155Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.547 34.654 1499.9957 23:05:18.12M 2015-11-05T23:05:21.360Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.549 34.656 1499.9976 23:05:18.32M 2015-11-05T23:05:21.560Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.550 34.657 1499.9990 23:05:18.52M 2015-11-05T23:05:21.765Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.550 34.657 1500.0001 23:05:18.72M 2015-11-05T23:05:21.965Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.551 34.657 1500.0009 23:05:18.92M 2015-11-05T23:05:22.170Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.551 34.657 1500.0012 23:05:19.14M 2015-11-05T23:05:22.375Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.551 34.658 1500.0017 23:05:19.34M 2015-11-05T23:05:22.575Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.544 34.651 1499.9929 23:05:19.54M 2015-11-05T23:05:22.780Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.543 34.650 1499.9918 23:05:19.73M 2015-11-05T23:05:23.000Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.543 34.650 1499.9902 23:05:19.93M 2015-11-05T23:05:23.185Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.542 34.650 1499.9897 23:05:20.17M 2015-11-05T23:05:23.390Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.542 34.650 1499.9889 23:05:20.35M 2015-11-05T23:05:23.590Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.542 34.650 1499.9875 23:05:20.55M 2015-11-05T23:05:23.795Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.540 34.649 1499.9849 23:05:20.75M 2015-11-05T23:05:24.000Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.542 34.651 1499.9847 23:05:20.95M 2015-11-05T23:05:24.200Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.542 34.651 1499.9844 23:05:21.17M 2015-11-05T23:05:24.405Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.542 34.651 1499.9841 23:05:21.36M 2015-11-05T23:05:24.605Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.542 34.651 1499.9840 23:05:21.56M 2015-11-05T23:05:24.810Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.541 34.650 1499.9835 23:05:21.76M 2015-11-05T23:05:25.015Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.541 34.650 1499.9830 23:05:21.96M 2015-11-05T23:05:25.215Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.541 34.650 1499.9827 23:05:22.18M 2015-11-05T23:05:25.420Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.542 34.651 1499.9834 23:05:22.38M 2015-11-05T23:05:25.620Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.542 34.651 1499.9829 23:05:22.58M 2015-11-05T23:05:25.825Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.542 34.651 1499.9814 23:05:22.78M 2015-11-05T23:05:26.030Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.541 34.651 1499.9802 23:05:23.98M 2015-11-05T23:05:26.230Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.541 34.651 1499.9799 23:05:23.20M 2015-11-05T23:05:26.435Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.540 34.651 1499.9778 23:05:23.39M 2015-11-05T23:05:26.640Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.539 34.650 1499.9771 23:05:23.59M 2015-11-05T23:05:26.840Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.539 34.649 1499.9764 23:05:23.79M 2015-11-05T23:05:27.083Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.538 34.648 1499.9764 23:05:24.01M 2015-11-05T23:05:27.246Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.538 34.649 1499.9758 23:05:24.21M 2015-11-05T23:05:27.471Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.539 34.650 1499.9762 23:05:24.41M 2015-11-05T23:05:27.651Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.539 34.650 1499.9768 23:05:24.63M 2015-11-05T23:05:27.855Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.540 34.650 1499.9773 23:05:24.81M 2015-11-05T23:05:28.061Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.539 34.650 1499.9772 23:05:25.02M 2015-11-05T23:05:28.260Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.538 34.649 1499.9769 23:05:25.23M 2015-11-05T23:05:28.466Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.538 34.648 1499.9777 23:05:25.42M 2015-11-05T23:05:28.666Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.537 34.647 1499.9768 23:05:25.62M 2015-11-05T23:05:28.870Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.537 34.647 1499.9772 23:05:25.82M 2015-11-05T23:05:29.075Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.641 1499.9701 23:05:26.04M 2015-11-05T23:05:29.275Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.530 34.640 1499.9695 23:05:26.24M 2015-11-05T23:05:29.481Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.531 34.641 1499.9711 23:05:26.44M 2015-11-05T23:05:29.681Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.531 34.642 1499.9712 23:05:26.64M 2015-11-05T23:05:29.886Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.531 34.642 1499.9708 23:05:26.84M 2015-11-05T23:05:30.091Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.531 34.642 1499.9697 23:05:27.06M 2015-11-05T23:05:30.291Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.531 34.642 1499.9702 23:05:27.26M 2015-11-05T23:05:30.496Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.532 34.642 1499.9714 23:05:27.45M 2015-11-05T23:05:30.696Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.532 34.643 1499.9730 23:05:27.65M 2015-11-05T23:05:30.901Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.533 34.643 1499.9734 23:05:27.85M 2015-11-05T23:05:31.106Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.533 34.644 1499.9723 23:05:28.07M 2015-11-05T23:05:31.306Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.534 34.645 1499.9730 23:05:28.27M 2015-11-05T23:05:31.511Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.534 34.645 1499.9728 23:05:28.47M 2015-11-05T23:05:31.716Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.535 34.646 1499.9735 23:05:28.67M 2015-11-05T23:05:31.931Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.536 34.647 1499.9751 23:05:28.87M 2015-11-05T23:05:32.121Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.537 34.648 1499.9768 23:05:29.10M 2015-11-05T23:05:32.321Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.538 34.648 1499.9777 23:05:29.28M 2015-11-05T23:05:32.526Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.539 34.649 1499.9789 23:05:29.48M 2015-11-05T23:05:32.726Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.540 34.650 1499.9803 23:05:29.68M 2015-11-05T23:05:32.931Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.542 34.652 1499.9827 23:05:29.88M 2015-11-05T23:05:33.136Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.543 34.653 1499.9838 23:05:30.10M 2015-11-05T23:05:33.336Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.545 34.655 1499.9854 23:05:30.30M 2015-11-05T23:05:33.541Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.546 34.656 1499.9868 23:05:30.50M 2015-11-05T23:05:33.741Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.546 34.656 1499.9865 23:05:30.70M 2015-11-05T23:05:33.946Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.547 34.657 1499.9869 23:05:30.89M 2015-11-05T23:05:34.151Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.547 34.657 1499.9861 23:05:31.12M 2015-11-05T23:05:34.351Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.541 34.652 1499.9790 23:05:31.32M 2015-11-05T23:05:34.556Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.547 34.658 1499.9845 23:05:31.51M 2015-11-05T23:05:34.761Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.549 34.659 1499.9861 23:05:31.71M 2015-11-05T23:05:34.961Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.547 34.658 1499.9855 23:05:31.91M 2015-11-05T23:05:35.161Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.546 34.657 1499.9841 23:05:32.13M 2015-11-05T23:05:35.371Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.656 1499.9827 23:05:32.33M 2015-11-05T23:05:35.571Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.544 34.655 1499.9825 23:05:32.53M 2015-11-05T23:05:35.776Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.544 34.655 1499.9819 23:05:32.73M 2015-11-05T23:05:35.976Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.655 1499.9813 23:05:32.93M 2015-11-05T23:05:36.181Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.544 34.655 1499.9825 23:05:33.14M 2015-11-05T23:05:36.401Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.656 1499.9835 23:05:33.34M 2015-11-05T23:05:36.586Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.655 1499.9838 23:05:33.56M 2015-11-05T23:05:36.791Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.545 34.655 1499.9856 23:05:33.74M 2015-11-05T23:05:36.991Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.546 34.656 1499.9877 23:05:33.94M 2015-11-05T23:05:37.196Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.547 34.656 1499.9891 23:05:34.16M 2015-11-05T23:05:37.396Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.547 34.656 1499.9901 23:05:34.36M 2015-11-05T23:05:37.601Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.547 34.655 1499.9901 23:05:34.56M 2015-11-05T23:05:37.806Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.546 34.654 1499.9902 23:05:34.76M 2015-11-05T23:05:38.006Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.546 34.654 1499.9896 23:05:34.96M 2015-11-05T23:05:38.206Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.546 34.655 1499.9896 23:05:35.17M 2015-11-05T23:05:38.411Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.547 34.655 1499.9901 23:05:35.37M 2015-11-05T23:05:38.616Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.547 34.656 1499.9890 23:05:35.57M 2015-11-05T23:05:38.816Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.547 34.656 1499.9893 23:05:35.77M 2015-11-05T23:05:39.021Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.547 34.657 1499.9899 23:05:35.97M 2015-11-05T23:05:39.226Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.548 34.657 1499.9899 23:05:36.19M 2015-11-05T23:05:39.426Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.548 34.657 1499.9885 23:05:36.39M 2015-11-05T23:05:39.631Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.548 34.658 1499.9878 23:05:36.59M 2015-11-05T23:05:39.831Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.548 34.659 1499.9874 23:05:36.79M 2015-11-05T23:05:40.036Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.659 1499.9860 23:05:37.00M 2015-11-05T23:05:40.241Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.548 34.659 1499.9847 23:05:37.21M 2015-11-05T23:05:40.441Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9844 23:05:37.40M 2015-11-05T23:05:40.646Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9850 23:05:37.60M 2015-11-05T23:05:40.866Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.657 1499.9850 23:05:37.80M 2015-11-05T23:05:41.051Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.546 34.655 1499.9883 23:05:38.04M 2015-11-05T23:05:41.256Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.545 34.654 1499.9884 23:05:38.22M 2015-11-05T23:05:41.456Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.545 34.654 1499.9884 23:05:38.42M 2015-11-05T23:05:41.661Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.545 34.654 1499.9891 23:05:38.61M 2015-11-05T23:05:41.866Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.545 34.653 1499.9893 23:05:38.82M 2015-11-05T23:05:42.066Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.544 34.653 1499.9882 23:05:39.04M 2015-11-05T23:05:42.271Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.544 34.653 1499.9869 23:05:39.24M 2015-11-05T23:05:42.483Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.545 34.654 1499.9873 23:05:39.43M 2015-11-05T23:05:42.676Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.544 34.653 1499.9884 23:05:39.63M 2015-11-05T23:05:42.876Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.544 34.652 1499.9875 23:05:39.83M 2015-11-05T23:05:43.081Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.544 34.653 1499.9877 23:05:40.05M 2015-11-05T23:05:43.286Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.544 34.653 1499.9871 23:05:40.25M 2015-11-05T23:05:43.486Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.544 34.653 1499.9871 23:05:40.45M 2015-11-05T23:05:43.691Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.545 34.654 1499.9869 23:05:40.65M 2015-11-05T23:05:43.898Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.656 1499.9825 23:05:40.85M 2015-11-05T23:05:44.096Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.656 1499.9813 23:05:41.06M 2015-11-05T23:05:44.301Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.657 1499.9811 23:05:41.26M 2015-11-05T23:05:44.506Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.658 1499.9827 23:05:41.46M 2015-11-05T23:05:44.706Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.547 34.659 1499.9823 23:05:41.66M 2015-11-05T23:05:44.906Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.547 34.658 1499.9835 23:05:41.86M 2015-11-05T23:05:45.111Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9830 23:05:42.08M 2015-11-05T23:05:45.336Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.657 1499.9812 23:05:42.28M 2015-11-05T23:05:45.516Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.549 34.660 1499.9865 23:05:42.50M 2015-11-05T23:05:45.723Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.550 34.661 1499.9884 23:05:42.67M 2015-11-05T23:05:45.926Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.551 34.662 1499.9897 23:05:42.87M 2015-11-05T23:05:46.131Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.551 34.662 1499.9905 23:05:43.10M 2015-11-05T23:05:46.331Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.552 34.662 1499.9924 23:05:43.30M 2015-11-05T23:05:46.531Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.553 34.663 1499.9933 23:05:43.49M 2015-11-05T23:05:46.736Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.553 34.663 1499.9944 23:05:43.69M 2015-11-05T23:05:46.941Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.554 34.664 1499.9957 23:05:43.89M 2015-11-05T23:05:47.141Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.554 34.663 1499.9961 23:05:44.11M 2015-11-05T23:05:47.341Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9960 23:05:44.31M 2015-11-05T23:05:47.546Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.553 34.662 1499.9950 23:05:44.51M 2015-11-05T23:05:47.751Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.552 34.662 1499.9950 23:05:44.71M 2015-11-05T23:05:47.956Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.552 34.662 1499.9941 23:05:44.91M 2015-11-05T23:05:48.156Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.552 34.661 1499.9944 23:05:45.12M 2015-11-05T23:05:48.363Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.552 34.660 1499.9949 23:05:45.32M 2015-11-05T23:05:48.566Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.551 34.660 1499.9951 23:05:45.52M 2015-11-05T23:05:48.766Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.551 34.659 1499.9944 23:05:45.72M 2015-11-05T23:05:48.966Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.550 34.659 1499.9945 23:05:45.92M 2015-11-05T23:05:49.171Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.550 34.658 1499.9946 23:05:46.14M 2015-11-05T23:05:49.376Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.550 34.658 1499.9944 23:05:46.34M 2015-11-05T23:05:49.603Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.550 34.658 1499.9944 23:05:46.54M 2015-11-05T23:05:49.796Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.550 34.658 1499.9939 23:05:46.73M 2015-11-05T23:05:49.987Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.549 34.658 1499.9935 23:05:46.95M 2015-11-05T23:05:50.187Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.549 34.657 1499.9933 23:05:47.15M 2015-11-05T23:05:50.391Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.549 34.657 1499.9935 23:05:47.35M 2015-11-05T23:05:50.591Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.549 34.657 1499.9940 23:05:47.55M 2015-11-05T23:05:50.796Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.549 34.657 1499.9940 23:05:47.75M 2015-11-05T23:05:51.002Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.549 34.657 1499.9941 23:05:47.95M 2015-11-05T23:05:51.206Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.549 34.657 1499.9937 23:05:48.17M 2015-11-05T23:05:51.406Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.548 34.657 1499.9930 23:05:48.37M 2015-11-05T23:05:51.607Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.548 34.656 1499.9915 23:05:48.57M 2015-11-05T23:05:51.811Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.547 34.656 1499.9907 23:05:48.76M 2015-11-05T23:05:52.016Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.547 34.656 1499.9899 23:05:48.97M 2015-11-05T23:05:52.217Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.547 34.656 1499.9900 23:05:49.19M 2015-11-05T23:05:52.422Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.547 34.656 1499.9897 23:05:49.38M 2015-11-05T23:05:52.627Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.547 34.656 1499.9889 23:05:49.58M 2015-11-05T23:05:52.827Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.547 34.656 1499.9895 23:05:49.78M 2015-11-05T23:05:53.032Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.547 34.656 1499.9895 23:05:50.00M 2015-11-05T23:05:53.237Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.547 34.657 1499.9894 23:05:50.20M 2015-11-05T23:05:53.437Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.548 34.657 1499.9893 23:05:50.40M 2015-11-05T23:05:53.642Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.548 34.657 1499.9896 23:05:50.60M 2015-11-05T23:05:53.842Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.547 34.657 1499.9901 23:05:50.80M 2015-11-05T23:05:54.047Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.547 34.657 1499.9890 23:05:51.02M 2015-11-05T23:05:54.267Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.547 34.657 1499.9899 23:05:51.21M 2015-11-05T23:05:54.452Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.548 34.658 1499.9902 23:05:51.43M 2015-11-05T23:05:54.657Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.548 34.658 1499.9900 23:05:51.61M 2015-11-05T23:05:54.857Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.549 34.659 1499.9893 23:05:51.81M 2015-11-05T23:05:55.062Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.549 34.659 1499.9891 23:05:52.03M 2015-11-05T23:05:55.267Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.549 34.659 1499.9896 23:05:52.23M 2015-11-05T23:05:55.467Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.548 34.658 1499.9891 23:05:52.43M 2015-11-05T23:05:55.667Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.548 34.658 1499.9889 23:05:52.63M 2015-11-05T23:05:55.872Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.549 34.658 1499.9895 23:05:52.82M 2015-11-05T23:05:56.077Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.549 34.659 1499.9893 23:05:53.04M 2015-11-05T23:05:56.282Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.548 34.658 1499.9893 23:05:53.24M 2015-11-05T23:05:56.482Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.548 34.658 1499.9882 23:05:53.44M 2015-11-05T23:05:56.682Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.548 34.658 1499.9877 23:05:53.64M 2015-11-05T23:05:56.887Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.548 34.658 1499.9877 23:05:53.84M 2015-11-05T23:05:57.092Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.547 34.657 1499.9872 23:05:54.06M 2015-11-05T23:05:57.312Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.552 34.661 1499.9928 23:05:54.26M 2015-11-05T23:05:57.497Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.552 34.661 1499.9929 23:05:54.46M 2015-11-05T23:05:57.702Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.552 34.662 1499.9938 23:05:54.66M 2015-11-05T23:05:57.902Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.553 34.663 1499.9940 23:05:54.85M 2015-11-05T23:05:58.107Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.554 34.663 1499.9946 23:05:55.07M 2015-11-05T23:05:58.312Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.554 34.664 1499.9945 23:05:55.27M 2015-11-05T23:05:58.512Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.553 34.663 1499.9941 23:05:55.47M 2015-11-05T23:05:58.732Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.553 34.663 1499.9938 23:05:55.67M 2015-11-05T23:05:58.917Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.552 34.662 1499.9927 23:05:55.89M 2015-11-05T23:05:59.123Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.551 34.661 1499.9908 23:05:56.09M 2015-11-05T23:05:59.327Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.550 34.660 1499.9905 23:05:56.29M 2015-11-05T23:05:59.527Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.549 34.659 1499.9905 23:05:56.49M 2015-11-05T23:05:59.732Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.548 34.658 1499.9894 23:05:56.69M 2015-11-05T23:05:59.932Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.547 34.656 1499.9879 23:05:56.88M