2015-11-05T23:02:00.157Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.528 34.639 1499.9651 23:01:57.11M 2015-11-05T23:02:00.362Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.528 34.639 1499.9651 23:01:57.31M 2015-11-05T23:02:00.562Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.527 34.639 1499.9647 23:01:57.51M 2015-11-05T23:02:00.762Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.527 34.638 1499.9641 23:01:57.71M 2015-11-05T23:02:00.967Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.527 34.639 1499.9635 23:01:57.91M 2015-11-05T23:02:01.172Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.527 34.638 1499.9629 23:01:58.13M 2015-11-05T23:02:01.372Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.531 34.642 1499.9677 23:01:58.33M 2015-11-05T23:02:01.577Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.643 1499.9686 23:01:58.53M 2015-11-05T23:02:01.782Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.532 34.644 1499.9691 23:01:58.72M 2015-11-05T23:02:01.997Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.529 34.640 1499.9652 23:01:58.93M 2015-11-05T23:02:02.187Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.528 34.639 1499.9640 23:01:59.16M 2015-11-05T23:02:02.387Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.529 34.641 1499.9661 23:01:59.34M 2015-11-05T23:02:02.592Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.530 34.642 1499.9670 23:01:59.54M 2015-11-05T23:02:02.792Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9670 23:01:59.74M 2015-11-05T23:02:02.997Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9675 23:01:59.94M 2015-11-05T23:02:03.202Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.642 1499.9673 23:02:00.16M 2015-11-05T23:02:03.407Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.531 34.643 1499.9679 23:02:00.36M 2015-11-05T23:02:03.607Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.532 34.643 1499.9685 23:02:00.56M 2015-11-05T23:02:03.843Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.532 34.643 1499.9684 23:02:00.75M 2015-11-05T23:02:04.012Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.531 34.643 1499.9675 23:02:00.95M 2015-11-05T23:02:04.212Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9663 23:02:01.17M 2015-11-05T23:02:04.422Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.530 34.642 1499.9655 23:02:01.37M 2015-11-05T23:02:04.622Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.530 34.641 1499.9640 23:02:01.57M 2015-11-05T23:02:04.827Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.529 34.641 1499.9640 23:02:01.77M 2015-11-05T23:02:05.027Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.529 34.641 1499.9628 23:02:01.97M 2015-11-05T23:02:05.227Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.640 1499.9615 23:02:02.19M 2015-11-05T23:02:05.432Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9604 23:02:02.38M 2015-11-05T23:02:05.637Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.526 34.638 1499.9596 23:02:02.58M 2015-11-05T23:02:05.837Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.526 34.639 1499.9589 23:02:02.78M 2015-11-05T23:02:06.042Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.527 34.639 1499.9594 23:02:03.00M 2015-11-05T23:02:06.247Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9600 23:02:03.20M 2015-11-05T23:02:06.467Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.526 34.639 1499.9591 23:02:03.40M 2015-11-05T23:02:06.652Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.531 34.644 1499.9644 23:02:03.62M 2015-11-05T23:02:06.857Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.528 34.640 1499.9612 23:02:03.80M 2015-11-05T23:02:07.057Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.526 34.636 1499.9678 23:02:04.02M 2015-11-05T23:02:07.257Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.525 34.634 1499.9658 23:02:04.22M 2015-11-05T23:02:07.462Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.525 34.634 1499.9661 23:02:04.41M 2015-11-05T23:02:07.667Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.525 34.634 1499.9657 23:02:04.61M 2015-11-05T23:02:07.867Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.525 34.634 1499.9657 23:02:04.82M 2015-11-05T23:02:08.077Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.525 34.634 1499.9670 23:02:05.03M 2015-11-05T23:02:08.277Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.526 34.635 1499.9678 23:02:05.23M 2015-11-05T23:02:08.482Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.526 34.635 1499.9686 23:02:05.43M 2015-11-05T23:02:08.682Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.526 34.635 1499.9688 23:02:05.63M 2015-11-05T23:02:08.887Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.526 34.635 1499.9691 23:02:05.83M 2015-11-05T23:02:09.087Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.526 34.636 1499.9684 23:02:06.05M 2015-11-05T23:02:09.292Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.526 34.636 1499.9672 23:02:06.25M 2015-11-05T23:02:09.492Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.526 34.636 1499.9666 23:02:06.45M 2015-11-05T23:02:09.697Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.526 34.636 1499.9661 23:02:06.64M 2015-11-05T23:02:09.902Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.526 34.636 1499.9656 23:02:06.84M 2015-11-05T23:02:10.102Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.526 34.637 1499.9650 23:02:07.06M 2015-11-05T23:02:10.307Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.526 34.637 1499.9659 23:02:07.26M 2015-11-05T23:02:10.512Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.527 34.637 1499.9670 23:02:07.46M 2015-11-05T23:02:10.712Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.527 34.637 1499.9678 23:02:07.66M 2015-11-05T23:02:10.932Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.528 34.637 1499.9685 23:02:07.86M 2015-11-05T23:02:11.122Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.638 1499.9689 23:02:08.09M 2015-11-05T23:02:11.322Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.529 34.638 1499.9698 23:02:08.28M 2015-11-05T23:02:11.522Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9698 23:02:08.47M 2015-11-05T23:02:11.727Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9697 23:02:08.67M 2015-11-05T23:02:11.927Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.640 1499.9689 23:02:08.87M 2015-11-05T23:02:12.132Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.529 34.640 1499.9691 23:02:09.09M 2015-11-05T23:02:12.337Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.529 34.640 1499.9692 23:02:09.29M 2015-11-05T23:02:12.542Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.530 34.640 1499.9695 23:02:09.49M 2015-11-05T23:02:12.742Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.530 34.641 1499.9696 23:02:09.69M 2015-11-05T23:02:12.947Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.525 34.636 1499.9642 23:02:09.89M 2015-11-05T23:02:13.152Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.524 34.635 1499.9639 23:02:10.11M 2015-11-05T23:02:13.352Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.523 34.634 1499.9626 23:02:10.31M 2015-11-05T23:02:13.558Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.523 34.634 1499.9608 23:02:10.50M 2015-11-05T23:02:13.757Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.523 34.634 1499.9601 23:02:10.70M 2015-11-05T23:02:13.957Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.523 34.634 1499.9600 23:02:10.90M 2015-11-05T23:02:14.162Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.522 34.633 1499.9589 23:02:11.12M 2015-11-05T23:02:14.367Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.522 34.633 1499.9590 23:02:11.32M 2015-11-05T23:02:14.572Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.634 1499.9597 23:02:11.52M 2015-11-05T23:02:14.772Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.634 1499.9601 23:02:11.72M 2015-11-05T23:02:14.977Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.634 1499.9601 23:02:11.92M 2015-11-05T23:02:15.182Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.523 34.634 1499.9594 23:02:12.14M 2015-11-05T23:02:15.402Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.523 34.634 1499.9591 23:02:12.34M 2015-11-05T23:02:15.587Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.635 1499.9598 23:02:12.55M 2015-11-05T23:02:15.787Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.524 34.635 1499.9596 23:02:12.74M 2015-11-05T23:02:15.987Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.532 34.642 1499.9675 23:02:12.93M 2015-11-05T23:02:16.197Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.531 34.642 1499.9668 23:02:13.15M 2015-11-05T23:02:16.397Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.532 34.643 1499.9656 23:02:13.35M 2015-11-05T23:02:16.602Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.532 34.643 1499.9664 23:02:13.55M 2015-11-05T23:02:16.802Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.532 34.644 1499.9674 23:02:13.75M 2015-11-05T23:02:17.007Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.533 34.644 1499.9679 23:02:13.95M 2015-11-05T23:02:17.207Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.538 34.650 1499.9745 23:02:14.17M 2015-11-05T23:02:17.412Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.539 34.650 1499.9752 23:02:14.37M 2015-11-05T23:02:17.617Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.651 1499.9752 23:02:14.56M 2015-11-05T23:02:17.817Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.541 34.653 1499.9767 23:02:14.76M 2015-11-05T23:02:18.022Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.542 34.654 1499.9780 23:02:14.96M 2015-11-05T23:02:18.222Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.655 1499.9786 23:02:15.18M 2015-11-05T23:02:18.427Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.655 1499.9792 23:02:15.38M 2015-11-05T23:02:18.632Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.655 1499.9795 23:02:15.58M 2015-11-05T23:02:18.832Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.654 1499.9789 23:02:15.78M 2015-11-05T23:02:19.037Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.654 1499.9789 23:02:16.00M 2015-11-05T23:02:19.237Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.542 34.654 1499.9794 23:02:16.20M 2015-11-05T23:02:19.442Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.542 34.653 1499.9799 23:02:16.39M 2015-11-05T23:02:19.647Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.542 34.653 1499.9801 23:02:16.59M 2015-11-05T23:02:19.867Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.543 34.653 1499.9806 23:02:16.79M 2015-11-05T23:02:20.052Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.539 34.650 1499.9767 23:02:17.03M 2015-11-05T23:02:20.252Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.651 1499.9780 23:02:17.21M 2015-11-05T23:02:20.457Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.651 1499.9784 23:02:17.41M 2015-11-05T23:02:20.662Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.540 34.651 1499.9794 23:02:17.61M 2015-11-05T23:02:20.863Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.538 34.649 1499.9756 23:02:17.81M 2015-11-05T23:02:21.067Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.537 34.649 1499.9753 23:02:18.03M 2015-11-05T23:02:21.273Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.537 34.648 1499.9740 23:02:18.23M 2015-11-05T23:02:21.473Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.537 34.648 1499.9744 23:02:18.43M 2015-11-05T23:02:21.672Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.537 34.648 1499.9755 23:02:18.63M 2015-11-05T23:02:21.878Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.544 34.654 1499.9829 23:02:18.82M 2015-11-05T23:02:22.083Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.544 34.655 1499.9841 23:02:19.04M 2015-11-05T23:02:22.288Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.545 34.656 1499.9854 23:02:19.24M 2015-11-05T23:02:22.488Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.544 34.655 1499.9829 23:02:19.44M 2015-11-05T23:02:22.693Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.655 1499.9817 23:02:19.64M 2015-11-05T23:02:22.897Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9817 23:02:19.84M 2015-11-05T23:02:23.098Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.655 1499.9807 23:02:20.06M 2015-11-05T23:02:23.303Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.653 1499.9800 23:02:20.26M 2015-11-05T23:02:23.503Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.541 34.653 1499.9779 23:02:20.46M 2015-11-05T23:02:23.708Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.651 1499.9768 23:02:20.66M 2015-11-05T23:02:23.908Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.539 34.650 1499.9758 23:02:20.85M 2015-11-05T23:02:24.113Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.539 34.650 1499.9760 23:02:21.07M 2015-11-05T23:02:24.333Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.539 34.650 1499.9761 23:02:21.27M 2015-11-05T23:02:24.518Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.539 34.649 1499.9752 23:02:21.49M 2015-11-05T23:02:24.723Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.538 34.649 1499.9742 23:02:21.67M 2015-11-05T23:02:24.923Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.537 34.648 1499.9733 23:02:21.87M 2015-11-05T23:02:25.128Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.537 34.648 1499.9742 23:02:22.09M 2015-11-05T23:02:25.333Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.538 34.648 1499.9750 23:02:22.28M 2015-11-05T23:02:25.533Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.538 34.649 1499.9760 23:02:22.49M 2015-11-05T23:02:25.733Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.536 34.646 1499.9735 23:02:22.68M 2015-11-05T23:02:25.943Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.535 34.645 1499.9725 23:02:22.88M 2015-11-05T23:02:26.143Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.535 34.646 1499.9741 23:02:23.10M 2015-11-05T23:02:26.348Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.532 34.642 1499.9703 23:02:23.30M 2015-11-05T23:02:26.548Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.531 34.641 1499.9707 23:02:23.50M 2015-11-05T23:02:26.753Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.640 1499.9700 23:02:23.70M 2015-11-05T23:02:26.958Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.530 34.639 1499.9701 23:02:23.90M 2015-11-05T23:02:27.158Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.523 34.633 1499.9626 23:02:24.12M 2015-11-05T23:02:27.363Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.638 1499.9694 23:02:24.32M 2015-11-05T23:02:27.563Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.639 1499.9698 23:02:24.52M 2015-11-05T23:02:27.768Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.540 34.649 1499.9818 23:02:24.71M 2015-11-05T23:02:27.973Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.540 34.650 1499.9808 23:02:24.91M 2015-11-05T23:02:28.173Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.532 34.643 1499.9718 23:02:25.13M 2015-11-05T23:02:28.373Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.532 34.642 1499.9705 23:02:25.33M 2015-11-05T23:02:28.578Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.642 1499.9696 23:02:25.53M 2015-11-05T23:02:28.798Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.531 34.642 1499.9695 23:02:25.73M 2015-11-05T23:02:28.988Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.531 34.641 1499.9698 23:02:25.94M 2015-11-05T23:02:29.188Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.640 1499.9681 23:02:26.15M 2015-11-05T23:02:29.393Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.535 34.645 1499.9742 23:02:26.35M 2015-11-05T23:02:29.593Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.535 34.645 1499.9742 23:02:26.54M 2015-11-05T23:02:29.798Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.530 34.641 1499.9683 23:02:26.74M 2015-11-05T23:02:30.003Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.528 34.639 1499.9657 23:02:26.94M 2015-11-05T23:02:30.203Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.528 34.638 1499.9685 23:02:27.16M 2015-11-05T23:02:30.463Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.529 34.638 1499.9692 23:02:27.36M 2015-11-05T23:02:30.608Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.531 34.641 1499.9716 23:02:27.60M 2015-11-05T23:02:30.813Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.532 34.642 1499.9725 23:02:27.76M 2015-11-05T23:02:31.013Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.643 1499.9728 23:02:27.96M 2015-11-05T23:02:31.218Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.535 34.644 1499.9744 23:02:28.18M 2015-11-05T23:02:31.423Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.535 34.645 1499.9757 23:02:28.37M 2015-11-05T23:02:31.628Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.535 34.644 1499.9758 23:02:28.57M 2015-11-05T23:02:31.828Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.534 34.643 1499.9755 23:02:28.77M 2015-11-05T23:02:32.028Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.534 34.643 1499.9750 23:02:28.97M 2015-11-05T23:02:32.238Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.534 34.643 1499.9755 23:02:29.19M 2015-11-05T23:02:32.433Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.534 34.643 1499.9752 23:02:29.39M 2015-11-05T23:02:32.638Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.532 34.642 1499.9730 23:02:29.59M 2015-11-05T23:02:32.843Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.532 34.642 1499.9729 23:02:29.79M 2015-11-05T23:02:33.048Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9728 23:02:30.01M 2015-11-05T23:02:33.268Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.534 34.644 1499.9731 23:02:30.21M 2015-11-05T23:02:33.453Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.637 1499.9656 23:02:30.42M 2015-11-05T23:02:33.658Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.526 34.636 1499.9658 23:02:30.60M 2015-11-05T23:02:33.858Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.635 1499.9640 23:02:30.80M 2015-11-05T23:02:34.058Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.524 34.634 1499.9620 23:02:31.02M 2015-11-05T23:02:34.263Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.524 34.634 1499.9624 23:02:31.22M 2015-11-05T23:02:34.468Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.524 34.634 1499.9623 23:02:31.42M 2015-11-05T23:02:34.668Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.524 34.634 1499.9620 23:02:31.62M 2015-11-05T23:02:34.873Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.524 34.634 1499.9614 23:02:31.82M 2015-11-05T23:02:35.078Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.523 34.634 1499.9618 23:02:32.04M 2015-11-05T23:02:35.278Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.524 34.635 1499.9630 23:02:32.24M 2015-11-05T23:02:35.483Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.525 34.635 1499.9628 23:02:32.43M 2015-11-05T23:02:35.683Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.526 34.636 1499.9636 23:02:32.63M 2015-11-05T23:02:35.888Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.527 34.638 1499.9647 23:02:32.83M 2015-11-05T23:02:36.093Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.527 34.638 1499.9657 23:02:33.05M 2015-11-05T23:02:36.293Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.528 34.637 1499.9706 23:02:33.25M 2015-11-05T23:02:36.498Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.529 34.638 1499.9724 23:02:33.45M 2015-11-05T23:02:36.698Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.531 34.639 1499.9740 23:02:33.65M 2015-11-05T23:02:36.903Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.531 34.639 1499.9739 23:02:33.85M 2015-11-05T23:02:37.103Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.531 34.640 1499.9741 23:02:34.07M 2015-11-05T23:02:37.313Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.532 34.640 1499.9741 23:02:34.26M 2015-11-05T23:02:37.513Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.532 34.641 1499.9749 23:02:34.47M 2015-11-05T23:02:37.733Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.533 34.642 1499.9762 23:02:34.66M 2015-11-05T23:02:37.918Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.534 34.643 1499.9760 23:02:34.88M 2015-11-05T23:02:38.123Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.534 34.644 1499.9747 23:02:35.08M 2015-11-05T23:02:38.328Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.534 34.644 1499.9744 23:02:35.28M 2015-11-05T23:02:38.528Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.644 1499.9734 23:02:35.48M 2015-11-05T23:02:38.733Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.533 34.643 1499.9713 23:02:35.68M 2015-11-05T23:02:38.933Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.535 34.646 1499.9731 23:02:35.88M 2015-11-05T23:02:39.133Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.535 34.646 1499.9729 23:02:36.10M 2015-11-05T23:02:39.343Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.534 34.646 1499.9713 23:02:36.29M 2015-11-05T23:02:39.543Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.533 34.645 1499.9691 23:02:36.50M 2015-11-05T23:02:39.748Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.533 34.645 1499.9685 23:02:36.69M 2015-11-05T23:02:39.948Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.533 34.644 1499.9683 23:02:36.89M 2015-11-05T23:02:40.153Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.533 34.644 1499.9685 23:02:37.11M 2015-11-05T23:02:40.353Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.533 34.644 1499.9690 23:02:37.31M 2015-11-05T23:02:40.558Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.533 34.643 1499.9695 23:02:37.51M 2015-11-05T23:02:40.763Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.532 34.643 1499.9691 23:02:37.71M 2015-11-05T23:02:40.963Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.531 34.642 1499.9685 23:02:37.91M 2015-11-05T23:02:41.168Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.531 34.641 1499.9681 23:02:38.13M 2015-11-05T23:02:41.368Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.641 1499.9680 23:02:38.32M 2015-11-05T23:02:41.603Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9678 23:02:38.52M 2015-11-05T23:02:41.779Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.528 34.640 1499.9635 23:02:38.73M 2015-11-05T23:02:41.979Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.528 34.640 1499.9617 23:02:38.92M 2015-11-05T23:02:42.199Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.528 34.639 1499.9635 23:02:39.14M 2015-11-05T23:02:42.388Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.527 34.638 1499.9648 23:02:39.36M 2015-11-05T23:02:42.588Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.638 1499.9657 23:02:39.54M 2015-11-05T23:02:42.793Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.639 1499.9668 23:02:39.74M 2015-11-05T23:02:42.993Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9677 23:02:39.94M 2015-11-05T23:02:43.198Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.529 34.639 1499.9689 23:02:40.16M 2015-11-05T23:02:43.398Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.638 1499.9686 23:02:40.36M 2015-11-05T23:02:43.603Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.528 34.637 1499.9678 23:02:40.55M 2015-11-05T23:02:43.803Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9664 23:02:40.75M 2015-11-05T23:02:44.009Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.526 34.636 1499.9647 23:02:40.95M 2015-11-05T23:02:44.213Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.639 1499.9684 23:02:41.17M 2015-11-05T23:02:44.413Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9674 23:02:41.37M 2015-11-05T23:02:44.618Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9672 23:02:41.57M 2015-11-05T23:02:44.818Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.528 34.639 1499.9668 23:02:41.77M 2015-11-05T23:02:45.028Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.528 34.638 1499.9667 23:02:41.97M 2015-11-05T23:02:45.228Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.639 1499.9686 23:02:42.19M 2015-11-05T23:02:45.442Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9681 23:02:42.39M 2015-11-05T23:02:45.633Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.530 34.640 1499.9690 23:02:42.58M 2015-11-05T23:02:45.838Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.530 34.640 1499.9689 23:02:42.78M 2015-11-05T23:02:46.044Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.527 34.637 1499.9659 23:02:43.00M 2015-11-05T23:02:46.243Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.527 34.637 1499.9658 23:02:43.20M 2015-11-05T23:02:46.449Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.527 34.637 1499.9661 23:02:43.40M 2015-11-05T23:02:46.664Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.528 34.638 1499.9677 23:02:43.60M 2015-11-05T23:02:46.854Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.527 34.637 1499.9673 23:02:43.81M 2015-11-05T23:02:47.054Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.527 34.636 1499.9670 23:02:44.02M 2015-11-05T23:02:47.259Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.526 34.636 1499.9674 23:02:44.22M 2015-11-05T23:02:47.464Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.526 34.636 1499.9674 23:02:44.41M 2015-11-05T23:02:47.664Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.527 34.636 1499.9679 23:02:44.61M 2015-11-05T23:02:47.869Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.523 34.633 1499.9628 23:02:44.81M 2015-11-05T23:02:48.069Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.524 34.634 1499.9641 23:02:45.03M 2015-11-05T23:02:48.274Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.524 34.634 1499.9646 23:02:45.23M 2015-11-05T23:02:48.479Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.525 34.635 1499.9656 23:02:45.43M 2015-11-05T23:02:48.679Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.533 34.642 1499.9747 23:02:45.63M 2015-11-05T23:02:48.884Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.533 34.642 1499.9755 23:02:45.83M 2015-11-05T23:02:49.089Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.534 34.644 1499.9738 23:02:46.05M 2015-11-05T23:02:49.294Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.643 1499.9725 23:02:46.25M 2015-11-05T23:02:49.498Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.523 34.633 1499.9617 23:02:46.45M 2015-11-05T23:02:49.694Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.633 1499.9597 23:02:46.64M 2015-11-05T23:02:49.899Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.525 34.636 1499.9635 23:02:46.84M 2015-11-05T23:02:50.104Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.527 34.637 1499.9650 23:02:47.06M 2015-11-05T23:02:50.304Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.638 1499.9651 23:02:47.26M 2015-11-05T23:02:50.509Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.524 34.635 1499.9597 23:02:47.46M 2015-11-05T23:02:50.709Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.523 34.634 1499.9592 23:02:47.66M 2015-11-05T23:02:50.914Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.522 34.633 1499.9583 23:02:47.86M 2015-11-05T23:02:51.134Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.522 34.633 1499.9586 23:02:48.08M 2015-11-05T23:02:51.319Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.518 34.628 1499.9546 23:02:48.29M 2015-11-05T23:02:51.524Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.518 34.629 1499.9553 23:02:48.47M 2015-11-05T23:02:51.725Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.519 34.629 1499.9556 23:02:48.67M 2015-11-05T23:02:51.929Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.520 34.630 1499.9567 23:02:48.87M 2015-11-05T23:02:52.134Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.519 34.630 1499.9564 23:02:49.09M 2015-11-05T23:02:52.334Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.520 34.630 1499.9576 23:02:49.29M 2015-11-05T23:02:52.534Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.520 34.631 1499.9581 23:02:49.49M 2015-11-05T23:02:52.739Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.521 34.632 1499.9586 23:02:49.69M 2015-11-05T23:02:52.944Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.632 1499.9598 23:02:49.89M 2015-11-05T23:02:53.149Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.523 34.633 1499.9603 23:02:50.11M 2015-11-05T23:02:53.349Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.525 34.636 1499.9626 23:02:50.31M 2015-11-05T23:02:53.549Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.526 34.636 1499.9639 23:02:50.50M 2015-11-05T23:02:53.754Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.526 34.636 1499.9634 23:02:50.70M 2015-11-05T23:02:53.959Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.526 34.636 1499.9641 23:02:50.90M 2015-11-05T23:02:54.165Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.525 34.636 1499.9618 23:02:51.12M 2015-11-05T23:02:54.365Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.525 34.635 1499.9613 23:02:51.32M 2015-11-05T23:02:54.569Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.525 34.635 1499.9614 23:02:51.52M 2015-11-05T23:02:54.769Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.524 34.635 1499.9613 23:02:51.72M 2015-11-05T23:02:54.974Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.524 34.635 1499.9615 23:02:51.92M 2015-11-05T23:02:55.179Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.635 1499.9620 23:02:52.14M 2015-11-05T23:02:55.379Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.635 1499.9625 23:02:52.34M 2015-11-05T23:02:55.599Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.533 34.643 1499.9724 23:02:52.53M 2015-11-05T23:02:55.789Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.533 34.643 1499.9728 23:02:52.75M 2015-11-05T23:02:55.989Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.532 34.642 1499.9712 23:02:52.93M 2015-11-05T23:02:56.194Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.531 34.641 1499.9722 23:02:53.15M 2015-11-05T23:02:56.394Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.526 34.636 1499.9663 23:02:53.35M 2015-11-05T23:02:56.599Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.525 34.635 1499.9658 23:02:53.55M 2015-11-05T23:02:56.805Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.525 34.635 1499.9657 23:02:53.75M 2015-11-05T23:02:57.005Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.525 34.634 1499.9655 23:02:53.95M 2015-11-05T23:02:57.205Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.524 34.634 1499.9650 23:02:54.17M 2015-11-05T23:02:57.409Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.524 34.634 1499.9646 23:02:54.36M 2015-11-05T23:02:57.614Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.523 34.633 1499.9636 23:02:54.56M 2015-11-05T23:02:57.814Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.522 34.632 1499.9628 23:02:54.76M 2015-11-05T23:02:58.019Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.526 34.636 1499.9669 23:02:54.96M 2015-11-05T23:02:58.219Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.527 34.637 1499.9672 23:02:55.18M 2015-11-05T23:02:58.424Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.528 34.638 1499.9695 23:02:55.38M 2015-11-05T23:02:58.629Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.529 34.638 1499.9700 23:02:55.58M 2015-11-05T23:02:58.829Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.527 34.636 1499.9674 23:02:55.78M 2015-11-05T23:02:59.034Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.526 34.636 1499.9661 23:02:56.00M 2015-11-05T23:02:59.239Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9678 23:02:56.19M 2015-11-05T23:02:59.439Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9688 23:02:56.39M 2015-11-05T23:02:59.646Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.639 1499.9678 23:02:56.59M 2015-11-05T23:02:59.846Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.638 1499.9668 23:02:56.79M