2015-11-05T22:57:00.079Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.528 34.640 1499.9611 22:56:57.03M 2015-11-05T22:57:00.279Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.529 34.641 1499.9619 22:56:57.22M 2015-11-05T22:57:00.484Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.529 34.642 1499.9617 22:56:57.42M 2015-11-05T22:57:00.689Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.530 34.642 1499.9624 22:56:57.62M 2015-11-05T22:57:00.889Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.530 34.643 1499.9637 22:56:57.82M 2015-11-05T22:57:01.094Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.530 34.642 1499.9647 22:56:58.04M 2015-11-05T22:57:01.294Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.531 34.643 1499.9662 22:56:58.24M 2015-11-05T22:57:01.499Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.531 34.642 1499.9666 22:56:58.44M 2015-11-05T22:57:01.723Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9668 22:56:58.64M 2015-11-05T22:57:01.904Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9668 22:56:58.84M 2015-11-05T22:57:02.109Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9673 22:56:59.05M 2015-11-05T22:57:02.309Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9677 22:56:59.25M 2015-11-05T22:57:02.514Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9673 22:56:59.45M 2015-11-05T22:57:02.734Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9674 22:56:59.65M 2015-11-05T22:57:02.919Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9680 22:56:59.87M 2015-11-05T22:57:03.125Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9690 22:57:00.07M 2015-11-05T22:57:03.325Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.641 1499.9684 22:57:00.27M 2015-11-05T22:57:03.525Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.641 1499.9690 22:57:00.47M 2015-11-05T22:57:03.729Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.640 1499.9694 22:57:00.66M 2015-11-05T22:57:03.963Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.530 34.640 1499.9695 22:57:00.86M 2015-11-05T22:57:04.139Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9695 22:57:01.08M 2015-11-05T22:57:04.344Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9697 22:57:01.28M 2015-11-05T22:57:04.551Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9697 22:57:01.48M 2015-11-05T22:57:04.749Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9696 22:57:01.68M 2015-11-05T22:57:04.954Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.529 34.639 1499.9696 22:57:01.88M 2015-11-05T22:57:05.154Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.638 1499.9689 22:57:02.10M 2015-11-05T22:57:05.359Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.528 34.638 1499.9675 22:57:02.30M 2015-11-05T22:57:05.559Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.528 34.636 1499.9705 22:57:02.50M 2015-11-05T22:57:05.765Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.527 34.636 1499.9702 22:57:02.70M 2015-11-05T22:57:05.964Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.527 34.636 1499.9686 22:57:02.90M 2015-11-05T22:57:06.169Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.526 34.635 1499.9683 22:57:03.11M 2015-11-05T22:57:06.374Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.527 34.636 1499.9681 22:57:03.31M 2015-11-05T22:57:06.574Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.527 34.636 1499.9673 22:57:03.51M 2015-11-05T22:57:06.779Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.527 34.637 1499.9669 22:57:03.71M 2015-11-05T22:57:06.984Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.527 34.637 1499.9666 22:57:03.91M 2015-11-05T22:57:07.199Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.527 34.637 1499.9668 22:57:04.13M 2015-11-05T22:57:07.389Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.637 1499.9666 22:57:04.34M 2015-11-05T22:57:07.589Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.638 1499.9664 22:57:04.53M 2015-11-05T22:57:07.794Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9674 22:57:04.73M 2015-11-05T22:57:07.994Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.530 34.640 1499.9675 22:57:04.92M 2015-11-05T22:57:08.199Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.531 34.641 1499.9684 22:57:05.14M 2015-11-05T22:57:08.399Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9689 22:57:05.34M 2015-11-05T22:57:08.605Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.532 34.643 1499.9691 22:57:05.54M 2015-11-05T22:57:08.809Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.533 34.643 1499.9709 22:57:05.74M 2015-11-05T22:57:09.014Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.533 34.643 1499.9729 22:57:05.94M 2015-11-05T22:57:09.214Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.534 34.643 1499.9736 22:57:06.16M 2015-11-05T22:57:09.414Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.533 34.643 1499.9735 22:57:06.36M 2015-11-05T22:57:09.619Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.533 34.642 1499.9740 22:57:06.56M 2015-11-05T22:57:09.824Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.533 34.642 1499.9750 22:57:06.76M 2015-11-05T22:57:10.029Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.533 34.642 1499.9749 22:57:06.96M 2015-11-05T22:57:10.229Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.533 34.642 1499.9747 22:57:07.17M 2015-11-05T22:57:10.429Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.533 34.642 1499.9750 22:57:07.37M 2015-11-05T22:57:10.634Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.533 34.642 1499.9744 22:57:07.57M 2015-11-05T22:57:10.839Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.532 34.641 1499.9740 22:57:07.77M 2015-11-05T22:57:11.039Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.531 34.640 1499.9735 22:57:07.97M 2015-11-05T22:57:11.245Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.530 34.639 1499.9722 22:57:08.18M 2015-11-05T22:57:11.446Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.530 34.638 1499.9717 22:57:08.39M 2015-11-05T22:57:11.664Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.528 34.637 1499.9705 22:57:08.58M 2015-11-05T22:57:11.854Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.636 1499.9686 22:57:08.80M 2015-11-05T22:57:12.054Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.527 34.636 1499.9678 22:57:09.00M 2015-11-05T22:57:12.259Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.527 34.637 1499.9677 22:57:09.20M 2015-11-05T22:57:12.459Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.527 34.637 1499.9672 22:57:09.40M 2015-11-05T22:57:12.669Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.528 34.637 1499.9675 22:57:09.60M 2015-11-05T22:57:12.869Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.528 34.637 1499.9670 22:57:09.80M 2015-11-05T22:57:13.069Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.528 34.638 1499.9677 22:57:10.02M 2015-11-05T22:57:13.274Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.528 34.637 1499.9680 22:57:10.22M 2015-11-05T22:57:13.479Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.528 34.637 1499.9681 22:57:10.42M 2015-11-05T22:57:13.679Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.528 34.638 1499.9688 22:57:10.62M 2015-11-05T22:57:13.884Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.528 34.638 1499.9688 22:57:10.81M 2015-11-05T22:57:14.089Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.528 34.638 1499.9696 22:57:11.03M 2015-11-05T22:57:14.289Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.529 34.638 1499.9708 22:57:11.23M 2015-11-05T22:57:14.494Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.639 1499.9714 22:57:11.43M 2015-11-05T22:57:14.699Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.531 34.640 1499.9722 22:57:11.63M 2015-11-05T22:57:14.899Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.531 34.641 1499.9722 22:57:11.83M 2015-11-05T22:57:15.104Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.531 34.641 1499.9725 22:57:12.05M 2015-11-05T22:57:15.309Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.531 34.641 1499.9720 22:57:12.25M 2015-11-05T22:57:15.504Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.532 34.641 1499.9736 22:57:12.45M 2015-11-05T22:57:15.709Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.532 34.641 1499.9733 22:57:12.64M 2015-11-05T22:57:15.914Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.532 34.641 1499.9736 22:57:12.84M 2015-11-05T22:57:16.134Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.531 34.640 1499.9736 22:57:13.06M 2015-11-05T22:57:16.319Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.531 34.641 1499.9727 22:57:13.28M 2015-11-05T22:57:16.525Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.531 34.640 1499.9719 22:57:13.46M 2015-11-05T22:57:16.725Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.532 34.641 1499.9733 22:57:13.66M 2015-11-05T22:57:16.930Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.532 34.642 1499.9733 22:57:13.86M 2015-11-05T22:57:17.135Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.532 34.642 1499.9728 22:57:14.08M 2015-11-05T22:57:17.334Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.642 1499.9727 22:57:14.28M 2015-11-05T22:57:17.540Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.643 1499.9720 22:57:14.48M 2015-11-05T22:57:17.739Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.532 34.642 1499.9714 22:57:14.68M 2015-11-05T22:57:17.963Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9718 22:57:14.87M 2015-11-05T22:57:18.144Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.532 34.643 1499.9707 22:57:15.09M 2015-11-05T22:57:18.349Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.532 34.642 1499.9703 22:57:15.29M 2015-11-05T22:57:18.554Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9680 22:57:15.49M 2015-11-05T22:57:18.754Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9678 22:57:15.69M 2015-11-05T22:57:18.959Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.641 1499.9673 22:57:15.89M 2015-11-05T22:57:19.159Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.641 1499.9678 22:57:16.11M 2015-11-05T22:57:19.365Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.641 1499.9675 22:57:16.31M 2015-11-05T22:57:19.570Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.640 1499.9673 22:57:16.51M 2015-11-05T22:57:19.770Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.530 34.640 1499.9674 22:57:16.71M 2015-11-05T22:57:19.980Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.530 34.640 1499.9664 22:57:16.90M 2015-11-05T22:57:20.180Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.530 34.641 1499.9669 22:57:17.13M 2015-11-05T22:57:20.380Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.640 1499.9662 22:57:17.33M 2015-11-05T22:57:20.600Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9674 22:57:17.52M 2015-11-05T22:57:20.790Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.530 34.640 1499.9674 22:57:17.74M 2015-11-05T22:57:20.990Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.530 34.640 1499.9674 22:57:17.92M 2015-11-05T22:57:21.195Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9683 22:57:18.14M 2015-11-05T22:57:21.395Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.640 1499.9684 22:57:18.34M 2015-11-05T22:57:21.600Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9689 22:57:18.54M 2015-11-05T22:57:21.800Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.531 34.642 1499.9691 22:57:18.74M 2015-11-05T22:57:22.005Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.532 34.642 1499.9698 22:57:18.93M 2015-11-05T22:57:22.205Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.532 34.643 1499.9697 22:57:19.15M 2015-11-05T22:57:22.410Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.532 34.643 1499.9695 22:57:19.35M 2015-11-05T22:57:22.615Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.532 34.643 1499.9708 22:57:19.55M 2015-11-05T22:57:22.815Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9725 22:57:19.75M 2015-11-05T22:57:23.020Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9740 22:57:19.95M 2015-11-05T22:57:23.220Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.643 1499.9738 22:57:20.17M 2015-11-05T22:57:23.430Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9745 22:57:20.37M 2015-11-05T22:57:23.630Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.533 34.642 1499.9744 22:57:20.57M 2015-11-05T22:57:23.835Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.533 34.642 1499.9741 22:57:20.77M 2015-11-05T22:57:24.035Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.533 34.642 1499.9742 22:57:20.97M 2015-11-05T22:57:24.240Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.642 1499.9739 22:57:21.18M 2015-11-05T22:57:24.440Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.533 34.642 1499.9742 22:57:21.38M 2015-11-05T22:57:24.646Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.642 1499.9729 22:57:21.58M 2015-11-05T22:57:24.846Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.532 34.643 1499.9701 22:57:21.78M 2015-11-05T22:57:25.065Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.532 34.642 1499.9695 22:57:22.00M 2015-11-05T22:57:25.255Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.642 1499.9688 22:57:22.21M 2015-11-05T22:57:25.455Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.531 34.642 1499.9680 22:57:22.40M 2015-11-05T22:57:25.660Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.643 1499.9672 22:57:22.60M 2015-11-05T22:57:25.865Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.531 34.643 1499.9663 22:57:22.79M 2015-11-05T22:57:26.065Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.531 34.643 1499.9657 22:57:23.02M 2015-11-05T22:57:26.270Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.531 34.642 1499.9657 22:57:23.21M 2015-11-05T22:57:26.475Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.530 34.642 1499.9651 22:57:23.41M 2015-11-05T22:57:26.675Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9657 22:57:23.61M 2015-11-05T22:57:26.875Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.531 34.642 1499.9664 22:57:23.81M 2015-11-05T22:57:27.080Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.637 1499.9612 22:57:24.03M 2015-11-05T22:57:27.285Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.526 34.637 1499.9608 22:57:24.23M 2015-11-05T22:57:27.485Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.636 1499.9600 22:57:24.43M 2015-11-05T22:57:27.690Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.525 34.636 1499.9602 22:57:24.63M 2015-11-05T22:57:27.895Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.525 34.636 1499.9602 22:57:24.83M 2015-11-05T22:57:28.095Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.525 34.636 1499.9604 22:57:25.04M 2015-11-05T22:57:28.300Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9611 22:57:25.24M 2015-11-05T22:57:28.505Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.635 1499.9619 22:57:25.44M 2015-11-05T22:57:28.705Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.525 34.636 1499.9636 22:57:25.64M 2015-11-05T22:57:28.905Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.526 34.636 1499.9651 22:57:25.84M 2015-11-05T22:57:29.110Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.526 34.636 1499.9657 22:57:26.06M 2015-11-05T22:57:29.315Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.527 34.636 1499.9659 22:57:26.26M 2015-11-05T22:57:29.535Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.528 34.637 1499.9668 22:57:26.46M 2015-11-05T22:57:29.720Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.526 34.636 1499.9656 22:57:26.68M 2015-11-05T22:57:29.920Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.526 34.636 1499.9653 22:57:26.86M 2015-11-05T22:57:30.125Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.525 34.636 1499.9637 22:57:27.07M 2015-11-05T22:57:30.330Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.524 34.635 1499.9617 22:57:27.27M 2015-11-05T22:57:30.530Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.525 34.636 1499.9614 22:57:27.47M 2015-11-05T22:57:30.735Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.525 34.636 1499.9626 22:57:27.67M 2015-11-05T22:57:30.940Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.526 34.637 1499.9628 22:57:27.87M 2015-11-05T22:57:31.140Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.526 34.637 1499.9633 22:57:28.09M 2015-11-05T22:57:31.345Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9661 22:57:28.29M 2015-11-05T22:57:31.545Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.641 1499.9670 22:57:28.49M 2015-11-05T22:57:31.750Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.525 34.636 1499.9614 22:57:28.68M 2015-11-05T22:57:31.955Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.525 34.635 1499.9613 22:57:28.88M 2015-11-05T22:57:32.155Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.524 34.635 1499.9611 22:57:29.10M 2015-11-05T22:57:32.360Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.524 34.635 1499.9607 22:57:29.30M 2015-11-05T22:57:32.560Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.524 34.634 1499.9601 22:57:29.50M 2015-11-05T22:57:32.770Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.523 34.634 1499.9603 22:57:29.70M 2015-11-05T22:57:32.970Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.523 34.634 1499.9601 22:57:29.90M 2015-11-05T22:57:33.175Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.633 1499.9586 22:57:30.12M 2015-11-05T22:57:33.375Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.523 34.633 1499.9585 22:57:30.32M 2015-11-05T22:57:33.580Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.523 34.634 1499.9598 22:57:30.52M 2015-11-05T22:57:33.780Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.524 34.635 1499.9598 22:57:30.72M 2015-11-05T22:57:34.000Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9609 22:57:30.92M 2015-11-05T22:57:34.185Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.525 34.637 1499.9618 22:57:31.15M 2015-11-05T22:57:34.390Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.526 34.637 1499.9624 22:57:31.33M 2015-11-05T22:57:34.595Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.526 34.638 1499.9626 22:57:31.53M 2015-11-05T22:57:34.795Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9630 22:57:31.73M 2015-11-05T22:57:34.995Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9630 22:57:31.93M 2015-11-05T22:57:35.200Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.527 34.638 1499.9631 22:57:32.15M 2015-11-05T22:57:35.405Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.527 34.638 1499.9634 22:57:32.35M 2015-11-05T22:57:35.610Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.527 34.638 1499.9641 22:57:32.55M 2015-11-05T22:57:35.815Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.527 34.638 1499.9644 22:57:32.75M 2015-11-05T22:57:36.010Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.527 34.639 1499.9647 22:57:32.94M 2015-11-05T22:57:36.215Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.528 34.638 1499.9657 22:57:33.16M 2015-11-05T22:57:36.420Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.638 1499.9666 22:57:33.36M 2015-11-05T22:57:36.625Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.638 1499.9674 22:57:33.56M 2015-11-05T22:57:36.825Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.528 34.637 1499.9679 22:57:33.76M 2015-11-05T22:57:37.030Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.527 34.637 1499.9678 22:57:33.96M 2015-11-05T22:57:37.230Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.527 34.637 1499.9679 22:57:34.18M 2015-11-05T22:57:37.435Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.527 34.636 1499.9675 22:57:34.38M 2015-11-05T22:57:37.640Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.526 34.636 1499.9672 22:57:34.57M 2015-11-05T22:57:37.840Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.529 34.639 1499.9696 22:57:34.77M 2015-11-05T22:57:38.046Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.529 34.639 1499.9698 22:57:34.97M 2015-11-05T22:57:38.245Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.535 34.644 1499.9773 22:57:35.20M 2015-11-05T22:57:38.465Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.536 34.645 1499.9777 22:57:35.39M 2015-11-05T22:57:38.655Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.531 34.640 1499.9723 22:57:35.61M 2015-11-05T22:57:38.855Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.530 34.639 1499.9712 22:57:35.79M 2015-11-05T22:57:39.060Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.528 34.637 1499.9700 22:57:36.01M 2015-11-05T22:57:39.265Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.527 34.636 1499.9672 22:57:36.21M 2015-11-05T22:57:39.465Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.525 34.634 1499.9651 22:57:36.41M 2015-11-05T22:57:39.670Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.525 34.635 1499.9666 22:57:36.61M 2015-11-05T22:57:39.870Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.526 34.635 1499.9664 22:57:36.81M 2015-11-05T22:57:40.075Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.526 34.635 1499.9662 22:57:37.02M 2015-11-05T22:57:40.281Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.526 34.635 1499.9662 22:57:37.22M 2015-11-05T22:57:40.481Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.526 34.636 1499.9668 22:57:37.42M 2015-11-05T22:57:40.681Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.636 1499.9672 22:57:37.62M 2015-11-05T22:57:40.885Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.522 34.632 1499.9608 22:57:37.82M 2015-11-05T22:57:41.090Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.632 1499.9600 22:57:38.04M 2015-11-05T22:57:41.295Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.517 34.627 1499.9534 22:57:38.24M 2015-11-05T22:57:41.495Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.633 1499.9596 22:57:38.44M 2015-11-05T22:57:41.701Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.523 34.633 1499.9597 22:57:38.63M 2015-11-05T22:57:41.901Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.523 34.634 1499.9591 22:57:38.83M 2015-11-05T22:57:42.106Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.524 34.635 1499.9591 22:57:39.05M 2015-11-05T22:57:42.311Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.636 1499.9592 22:57:39.25M 2015-11-05T22:57:42.511Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9596 22:57:39.45M 2015-11-05T22:57:42.716Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.525 34.637 1499.9592 22:57:39.65M 2015-11-05T22:57:42.931Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.526 34.638 1499.9600 22:57:39.85M 2015-11-05T22:57:43.121Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.526 34.638 1499.9603 22:57:40.08M 2015-11-05T22:57:43.321Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.526 34.638 1499.9600 22:57:40.27M 2015-11-05T22:57:43.526Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.526 34.638 1499.9598 22:57:40.47M 2015-11-05T22:57:43.731Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.526 34.638 1499.9601 22:57:40.67M 2015-11-05T22:57:43.949Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.526 34.637 1499.9603 22:57:40.86M 2015-11-05T22:57:44.136Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.525 34.637 1499.9607 22:57:41.08M 2015-11-05T22:57:44.341Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.525 34.636 1499.9615 22:57:41.28M 2015-11-05T22:57:44.541Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.525 34.636 1499.9625 22:57:41.48M 2015-11-05T22:57:44.746Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.526 34.637 1499.9633 22:57:41.68M 2015-11-05T22:57:44.951Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.526 34.637 1499.9636 22:57:41.88M 2015-11-05T22:57:45.146Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.527 34.638 1499.9656 22:57:42.10M 2015-11-05T22:57:45.351Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.528 34.639 1499.9664 22:57:42.29M 2015-11-05T22:57:45.556Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.529 34.640 1499.9681 22:57:42.49M 2015-11-05T22:57:45.761Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.531 34.641 1499.9688 22:57:42.69M 2015-11-05T22:57:45.961Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.641 1499.9683 22:57:42.89M 2015-11-05T22:57:46.166Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.530 34.641 1499.9681 22:57:43.11M 2015-11-05T22:57:46.371Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.530 34.641 1499.9680 22:57:43.31M 2015-11-05T22:57:46.571Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.641 1499.9685 22:57:43.51M 2015-11-05T22:57:46.803Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.530 34.640 1499.9679 22:57:43.71M 2015-11-05T22:57:46.976Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.530 34.640 1499.9685 22:57:43.91M 2015-11-05T22:57:47.181Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.530 34.641 1499.9685 22:57:44.13M 2015-11-05T22:57:47.401Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.530 34.641 1499.9673 22:57:44.33M 2015-11-05T22:57:47.586Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.530 34.641 1499.9677 22:57:44.54M 2015-11-05T22:57:47.791Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.530 34.641 1499.9675 22:57:44.72M 2015-11-05T22:57:47.991Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.641 1499.9661 22:57:44.92M 2015-11-05T22:57:48.196Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9655 22:57:45.14M 2015-11-05T22:57:48.401Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.528 34.640 1499.9642 22:57:45.34M 2015-11-05T22:57:48.601Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.639 1499.9631 22:57:45.54M 2015-11-05T22:57:48.801Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.526 34.638 1499.9617 22:57:45.74M 2015-11-05T22:57:49.006Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.526 34.637 1499.9618 22:57:45.94M 2015-11-05T22:57:49.211Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.527 34.638 1499.9623 22:57:46.16M 2015-11-05T22:57:49.416Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.527 34.638 1499.9622 22:57:46.36M 2015-11-05T22:57:49.616Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.526 34.637 1499.9624 22:57:46.56M 2015-11-05T22:57:49.821Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.526 34.637 1499.9624 22:57:46.75M 2015-11-05T22:57:50.026Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.526 34.637 1499.9613 22:57:46.95M 2015-11-05T22:57:50.226Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.525 34.636 1499.9611 22:57:47.17M 2015-11-05T22:57:50.431Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.525 34.636 1499.9604 22:57:47.37M 2015-11-05T22:57:50.636Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.524 34.635 1499.9611 22:57:47.57M 2015-11-05T22:57:50.836Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.524 34.635 1499.9609 22:57:47.77M 2015-11-05T22:57:51.036Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.635 1499.9617 22:57:47.97M 2015-11-05T22:57:51.241Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.525 34.636 1499.9618 22:57:48.19M 2015-11-05T22:57:51.446Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.636 1499.9629 22:57:48.39M 2015-11-05T22:57:51.646Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.525 34.635 1499.9635 22:57:48.59M 2015-11-05T22:57:51.866Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.525 34.635 1499.9641 22:57:48.78M 2015-11-05T22:57:52.056Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.524 34.634 1499.9636 22:57:49.02M 2015-11-05T22:57:52.256Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.524 34.634 1499.9637 22:57:49.20M 2015-11-05T22:57:52.456Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.523 34.634 1499.9625 22:57:49.40M 2015-11-05T22:57:52.683Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.524 34.634 1499.9626 22:57:49.60M 2015-11-05T22:57:52.866Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.524 34.634 1499.9629 22:57:49.80M 2015-11-05T22:57:53.071Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.524 34.634 1499.9628 22:57:50.02M 2015-11-05T22:57:53.271Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.524 34.634 1499.9624 22:57:50.22M 2015-11-05T22:57:53.476Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9633 22:57:50.42M 2015-11-05T22:57:53.676Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.525 34.635 1499.9648 22:57:50.61M 2015-11-05T22:57:53.881Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.525 34.635 1499.9653 22:57:50.81M 2015-11-05T22:57:54.081Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.525 34.635 1499.9656 22:57:51.03M 2015-11-05T22:57:54.286Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.524 34.634 1499.9646 22:57:51.23M 2015-11-05T22:57:54.491Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.524 34.634 1499.9651 22:57:51.43M 2015-11-05T22:57:54.691Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.526 34.635 1499.9657 22:57:51.63M 2015-11-05T22:57:54.896Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.636 1499.9651 22:57:51.83M 2015-11-05T22:57:55.101Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.526 34.636 1499.9640 22:57:52.05M 2015-11-05T22:57:55.301Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.525 34.636 1499.9637 22:57:52.25M 2015-11-05T22:57:55.506Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.525 34.635 1499.9637 22:57:52.45M 2015-11-05T22:57:55.711Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.530 34.640 1499.9695 22:57:52.65M 2015-11-05T22:57:55.911Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9681 22:57:52.85M 2015-11-05T22:57:56.116Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.639 1499.9673 22:57:53.06M 2015-11-05T22:57:56.336Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.528 34.639 1499.9655 22:57:53.26M 2015-11-05T22:57:56.521Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.527 34.638 1499.9647 22:57:53.48M 2015-11-05T22:57:56.723Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.641 1499.9670 22:57:53.66M 2015-11-05T22:57:56.926Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.642 1499.9669 22:57:53.86M 2015-11-05T22:57:57.131Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.640 1499.9644 22:57:54.08M 2015-11-05T22:57:57.331Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.528 34.640 1499.9644 22:57:54.28M 2015-11-05T22:57:57.536Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.528 34.640 1499.9641 22:57:54.47M 2015-11-05T22:57:57.736Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.529 34.636 1499.9728 22:57:54.67M 2015-11-05T22:57:57.941Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.528 34.636 1499.9738 22:57:54.87M 2015-11-05T22:57:58.146Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.528 34.635 1499.9747 22:57:55.09M 2015-11-05T22:57:58.351Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.531 34.638 1499.9783 22:57:55.29M 2015-11-05T22:57:58.551Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.531 34.637 1499.9789 22:57:55.49M 2015-11-05T22:57:58.751Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.531 34.637 1499.9789 22:57:55.69M 2015-11-05T22:57:58.956Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.531 34.637 1499.9796 22:57:55.89M 2015-11-05T22:57:59.161Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.531 34.637 1499.9806 22:57:56.11M 2015-11-05T22:57:59.361Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.532 34.638 1499.9802 22:57:56.31M 2015-11-05T22:57:59.566Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.532 34.639 1499.9806 22:57:56.50M 2015-11-05T22:57:59.766Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.533 34.640 1499.9807 22:57:56.70M 2015-11-05T22:57:59.971Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.533 34.640 1499.9797 22:57:56.90M