2015-11-05T22:56:00.201Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.532 34.641 1499.9736 22:55:57.13M 2015-11-05T22:56:00.386Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.641 1499.9724 22:55:57.34M 2015-11-05T22:56:00.591Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.641 1499.9716 22:55:57.52M 2015-11-05T22:56:00.796Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.530 34.640 1499.9711 22:55:57.72M 2015-11-05T22:56:00.996Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.530 34.640 1499.9695 22:55:57.92M 2015-11-05T22:56:01.196Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.529 34.640 1499.9677 22:55:58.14M 2015-11-05T22:56:01.406Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9662 22:55:58.34M 2015-11-05T22:56:01.606Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9653 22:55:58.54M 2015-11-05T22:56:01.806Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.639 1499.9658 22:55:58.74M 2015-11-05T22:56:02.011Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9659 22:55:58.94M 2015-11-05T22:56:02.211Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9652 22:55:59.16M 2015-11-05T22:56:02.421Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.640 1499.9652 22:55:59.35M 2015-11-05T22:56:02.621Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.639 1499.9657 22:55:59.56M 2015-11-05T22:56:02.821Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.528 34.638 1499.9663 22:55:59.75M 2015-11-05T22:56:03.026Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.527 34.638 1499.9666 22:55:59.95M 2015-11-05T22:56:03.231Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.637 1499.9664 22:56:00.17M 2015-11-05T22:56:03.431Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9675 22:56:00.37M 2015-11-05T22:56:03.636Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.528 34.638 1499.9679 22:56:00.57M 2015-11-05T22:56:03.836Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.529 34.638 1499.9688 22:56:00.77M 2015-11-05T22:56:04.041Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.529 34.639 1499.9694 22:56:00.97M 2015-11-05T22:56:04.246Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.530 34.639 1499.9707 22:56:01.19M 2015-11-05T22:56:04.446Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.530 34.640 1499.9716 22:56:01.39M 2015-11-05T22:56:04.666Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.531 34.640 1499.9717 22:56:01.58M 2015-11-05T22:56:04.851Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.531 34.640 1499.9718 22:56:01.80M 2015-11-05T22:56:05.056Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.531 34.640 1499.9719 22:56:02.00M 2015-11-05T22:56:05.261Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.531 34.640 1499.9724 22:56:02.20M 2015-11-05T22:56:05.461Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.531 34.640 1499.9725 22:56:02.40M 2015-11-05T22:56:05.667Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.532 34.641 1499.9731 22:56:02.60M 2015-11-05T22:56:05.871Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.532 34.641 1499.9733 22:56:02.80M 2015-11-05T22:56:06.072Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.533 34.642 1499.9739 22:56:03.02M 2015-11-05T22:56:06.277Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.533 34.642 1499.9736 22:56:03.22M 2015-11-05T22:56:06.477Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.533 34.642 1499.9741 22:56:03.42M 2015-11-05T22:56:06.681Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.533 34.642 1499.9744 22:56:03.61M 2015-11-05T22:56:06.881Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.533 34.642 1499.9745 22:56:03.81M 2015-11-05T22:56:07.086Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.533 34.642 1499.9746 22:56:04.03M 2015-11-05T22:56:07.286Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.533 34.642 1499.9736 22:56:04.23M 2015-11-05T22:56:07.497Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.533 34.642 1499.9734 22:56:04.43M 2015-11-05T22:56:07.697Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.532 34.642 1499.9730 22:56:04.63M 2015-11-05T22:56:07.902Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.532 34.641 1499.9729 22:56:04.83M 2015-11-05T22:56:08.102Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.532 34.641 1499.9727 22:56:05.05M 2015-11-05T22:56:08.301Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.532 34.641 1499.9728 22:56:05.25M 2015-11-05T22:56:08.511Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.532 34.641 1499.9720 22:56:05.44M 2015-11-05T22:56:08.711Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.532 34.641 1499.9718 22:56:05.65M 2015-11-05T22:56:08.917Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.531 34.641 1499.9709 22:56:05.84M 2015-11-05T22:56:09.132Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9703 22:56:06.06M 2015-11-05T22:56:09.322Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9701 22:56:06.28M 2015-11-05T22:56:09.522Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9692 22:56:06.46M 2015-11-05T22:56:09.762Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.531 34.641 1499.9686 22:56:06.66M 2015-11-05T22:56:09.932Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9681 22:56:06.86M 2015-11-05T22:56:10.132Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.531 34.641 1499.9683 22:56:07.08M 2015-11-05T22:56:10.337Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.531 34.641 1499.9688 22:56:07.28M 2015-11-05T22:56:10.537Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.641 1499.9690 22:56:07.48M 2015-11-05T22:56:10.742Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.531 34.641 1499.9691 22:56:07.67M 2015-11-05T22:56:10.947Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.531 34.641 1499.9684 22:56:07.87M 2015-11-05T22:56:11.147Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.531 34.641 1499.9686 22:56:08.09M 2015-11-05T22:56:11.360Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.530 34.641 1499.9691 22:56:08.29M 2015-11-05T22:56:11.557Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.536 34.646 1499.9755 22:56:08.49M 2015-11-05T22:56:11.757Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.536 34.646 1499.9761 22:56:08.69M 2015-11-05T22:56:11.962Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.536 34.646 1499.9771 22:56:08.89M 2015-11-05T22:56:12.162Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.642 1499.9730 22:56:09.11M 2015-11-05T22:56:12.367Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.531 34.641 1499.9712 22:56:09.31M 2015-11-05T22:56:12.572Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.530 34.640 1499.9701 22:56:09.51M 2015-11-05T22:56:12.772Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.528 34.638 1499.9689 22:56:09.70M 2015-11-05T22:56:12.977Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.636 1499.9664 22:56:09.90M 2015-11-05T22:56:13.182Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.525 34.635 1499.9650 22:56:10.12M 2015-11-05T22:56:13.382Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.525 34.635 1499.9640 22:56:10.32M 2015-11-05T22:56:13.602Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.639 1499.9685 22:56:10.52M 2015-11-05T22:56:13.787Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.530 34.640 1499.9686 22:56:10.74M 2015-11-05T22:56:13.992Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.531 34.640 1499.9701 22:56:10.92M 2015-11-05T22:56:14.192Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.532 34.642 1499.9714 22:56:11.14M 2015-11-05T22:56:14.397Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.643 1499.9727 22:56:11.33M 2015-11-05T22:56:14.597Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.534 34.645 1499.9731 22:56:11.53M 2015-11-05T22:56:14.802Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.535 34.645 1499.9735 22:56:11.73M 2015-11-05T22:56:15.043Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.535 34.645 1499.9738 22:56:11.93M 2015-11-05T22:56:15.207Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.645 1499.9719 22:56:12.15M 2015-11-05T22:56:15.412Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.534 34.644 1499.9713 22:56:12.35M 2015-11-05T22:56:15.617Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.533 34.644 1499.9716 22:56:12.55M 2015-11-05T22:56:15.817Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.532 34.643 1499.9705 22:56:12.75M 2015-11-05T22:56:16.022Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.532 34.642 1499.9705 22:56:12.95M 2015-11-05T22:56:16.222Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.532 34.642 1499.9706 22:56:13.17M 2015-11-05T22:56:16.427Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.532 34.642 1499.9711 22:56:13.36M 2015-11-05T22:56:16.632Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.531 34.641 1499.9702 22:56:13.57M 2015-11-05T22:56:16.832Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9697 22:56:13.76M 2015-11-05T22:56:17.037Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9696 22:56:13.96M 2015-11-05T22:56:17.242Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.531 34.640 1499.9701 22:56:14.18M 2015-11-05T22:56:17.442Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.530 34.640 1499.9708 22:56:14.38M 2015-11-05T22:56:17.642Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.531 34.640 1499.9711 22:56:14.58M 2015-11-05T22:56:17.847Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.641 1499.9709 22:56:14.78M 2015-11-05T22:56:18.067Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.642 1499.9714 22:56:15.98M 2015-11-05T22:56:18.252Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.532 34.642 1499.9718 22:56:15.21M 2015-11-05T22:56:18.457Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.533 34.643 1499.9720 22:56:15.39M 2015-11-05T22:56:18.662Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.533 34.643 1499.9712 22:56:15.59M 2015-11-05T22:56:18.862Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.537 34.647 1499.9762 22:56:15.79M 2015-11-05T22:56:19.067Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.537 34.648 1499.9756 22:56:16.01M 2015-11-05T22:56:19.267Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.537 34.648 1499.9750 22:56:16.21M 2015-11-05T22:56:19.472Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.536 34.647 1499.9744 22:56:16.41M 2015-11-05T22:56:19.672Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.536 34.647 1499.9740 22:56:16.61M 2015-11-05T22:56:19.877Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.536 34.647 1499.9735 22:56:16.81M 2015-11-05T22:56:20.082Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.535 34.646 1499.9728 22:56:17.02M 2015-11-05T22:56:20.282Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.535 34.646 1499.9728 22:56:17.23M 2015-11-05T22:56:20.487Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.535 34.646 1499.9719 22:56:17.42M 2015-11-05T22:56:20.687Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.645 1499.9703 22:56:17.63M 2015-11-05T22:56:20.892Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.534 34.645 1499.9700 22:56:17.82M 2015-11-05T22:56:21.097Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.533 34.645 1499.9690 22:56:18.04M 2015-11-05T22:56:21.302Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.533 34.644 1499.9691 22:56:18.24M 2015-11-05T22:56:21.502Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.532 34.643 1499.9688 22:56:18.44M 2015-11-05T22:56:21.707Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.642 1499.9690 22:56:18.64M 2015-11-05T22:56:21.907Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.537 34.648 1499.9761 22:56:18.84M 2015-11-05T22:56:22.112Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.538 34.649 1499.9774 22:56:19.06M 2015-11-05T22:56:22.312Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.539 34.649 1499.9803 22:56:19.26M 2015-11-05T22:56:22.532Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.540 34.649 1499.9814 22:56:19.45M 2015-11-05T22:56:22.722Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.541 34.650 1499.9832 22:56:19.67M 2015-11-05T22:56:22.922Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.542 34.651 1499.9841 22:56:19.85M 2015-11-05T22:56:23.127Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.537 34.646 1499.9788 22:56:20.07M 2015-11-05T22:56:23.332Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.536 34.646 1499.9769 22:56:20.27M 2015-11-05T22:56:23.537Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.536 34.645 1499.9769 22:56:20.47M 2015-11-05T22:56:23.737Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.527 34.636 1499.9680 22:56:20.67M 2015-11-05T22:56:23.937Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.527 34.636 1499.9672 22:56:20.87M 2015-11-05T22:56:24.142Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.526 34.636 1499.9668 22:56:21.09M 2015-11-05T22:56:24.347Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.526 34.636 1499.9657 22:56:21.28M 2015-11-05T22:56:24.547Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.526 34.636 1499.9642 22:56:21.49M 2015-11-05T22:56:24.752Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9695 22:56:21.68M 2015-11-05T22:56:24.952Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.642 1499.9701 22:56:21.88M 2015-11-05T22:56:25.157Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.644 1499.9714 22:56:22.10M 2015-11-05T22:56:25.362Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.534 34.645 1499.9718 22:56:22.30M 2015-11-05T22:56:25.567Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.532 34.644 1499.9683 22:56:22.50M 2015-11-05T22:56:25.768Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.534 34.645 1499.9683 22:56:22.70M 2015-11-05T22:56:25.972Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.535 34.646 1499.9695 22:56:22.90M 2015-11-05T22:56:26.172Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.536 34.647 1499.9716 22:56:23.12M 2015-11-05T22:56:26.377Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.537 34.648 1499.9727 22:56:23.31M 2015-11-05T22:56:26.577Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.537 34.648 1499.9727 22:56:23.51M 2015-11-05T22:56:26.782Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.537 34.649 1499.9722 22:56:23.71M 2015-11-05T22:56:27.002Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.537 34.649 1499.9718 22:56:23.91M 2015-11-05T22:56:27.187Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.537 34.649 1499.9724 22:56:24.15M 2015-11-05T22:56:27.392Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.537 34.648 1499.9720 22:56:24.33M 2015-11-05T22:56:27.592Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.536 34.647 1499.9714 22:56:24.53M 2015-11-05T22:56:27.792Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.536 34.647 1499.9714 22:56:24.73M 2015-11-05T22:56:28.002Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.535 34.647 1499.9707 22:56:24.92M 2015-11-05T22:56:28.202Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.535 34.646 1499.9713 22:56:25.15M 2015-11-05T22:56:28.407Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.536 34.646 1499.9735 22:56:25.34M 2015-11-05T22:56:28.607Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.643 1499.9703 22:56:25.54M 2015-11-05T22:56:28.812Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.643 1499.9698 22:56:25.74M 2015-11-05T22:56:29.012Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.531 34.642 1499.9692 22:56:25.94M 2015-11-05T22:56:29.217Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9672 22:56:26.16M 2015-11-05T22:56:29.422Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.522 34.633 1499.9587 22:56:26.36M 2015-11-05T22:56:29.622Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.522 34.632 1499.9586 22:56:26.56M 2015-11-05T22:56:29.827Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.521 34.631 1499.9587 22:56:26.76M 2015-11-05T22:56:30.027Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9650 22:56:26.96M 2015-11-05T22:56:30.232Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.527 34.637 1499.9650 22:56:27.17M 2015-11-05T22:56:30.443Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.527 34.637 1499.9658 22:56:27.38M 2015-11-05T22:56:30.637Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.528 34.638 1499.9672 22:56:27.57M 2015-11-05T22:56:30.842Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.639 1499.9675 22:56:27.77M 2015-11-05T22:56:31.042Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9685 22:56:27.97M 2015-11-05T22:56:31.247Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.641 1499.9683 22:56:28.19M 2015-11-05T22:56:31.468Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.531 34.641 1499.9691 22:56:28.39M 2015-11-05T22:56:31.652Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.531 34.641 1499.9690 22:56:28.60M 2015-11-05T22:56:31.858Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.531 34.642 1499.9698 22:56:28.79M 2015-11-05T22:56:32.063Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.532 34.642 1499.9701 22:56:29.00M 2015-11-05T22:56:32.263Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.532 34.643 1499.9706 22:56:29.21M 2015-11-05T22:56:32.468Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.642 1499.9686 22:56:29.40M 2015-11-05T22:56:32.668Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.642 1499.9673 22:56:29.60M 2015-11-05T22:56:32.873Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.643 1499.9674 22:56:29.80M 2015-11-05T22:56:33.073Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.532 34.643 1499.9684 22:56:30.02M 2015-11-05T22:56:33.278Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.642 1499.9689 22:56:30.22M 2015-11-05T22:56:33.483Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.531 34.642 1499.9686 22:56:30.42M 2015-11-05T22:56:33.688Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.530 34.641 1499.9688 22:56:30.62M 2015-11-05T22:56:33.888Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.530 34.640 1499.9686 22:56:30.82M 2015-11-05T22:56:34.093Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.530 34.640 1499.9691 22:56:31.04M 2015-11-05T22:56:34.298Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.531 34.641 1499.9706 22:56:31.24M 2015-11-05T22:56:34.498Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.531 34.641 1499.9713 22:56:31.44M 2015-11-05T22:56:34.698Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.531 34.642 1499.9711 22:56:31.64M 2015-11-05T22:56:34.903Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.532 34.642 1499.9722 22:56:31.83M 2015-11-05T22:56:35.103Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.532 34.642 1499.9720 22:56:32.05M 2015-11-05T22:56:35.308Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9733 22:56:32.25M 2015-11-05T22:56:35.513Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.534 34.643 1499.9746 22:56:32.45M 2015-11-05T22:56:35.713Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.534 34.644 1499.9745 22:56:32.65M 2015-11-05T22:56:35.933Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.533 34.643 1499.9741 22:56:32.85M 2015-11-05T22:56:36.123Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.533 34.642 1499.9734 22:56:33.08M 2015-11-05T22:56:36.323Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.532 34.642 1499.9729 22:56:33.27M 2015-11-05T22:56:36.528Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.532 34.642 1499.9725 22:56:33.46M 2015-11-05T22:56:36.733Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.532 34.642 1499.9720 22:56:33.66M 2015-11-05T22:56:36.933Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.532 34.641 1499.9712 22:56:33.86M 2015-11-05T22:56:37.138Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.532 34.641 1499.9714 22:56:34.08M 2015-11-05T22:56:37.338Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.641 1499.9708 22:56:34.28M 2015-11-05T22:56:37.543Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9697 22:56:34.48M 2015-11-05T22:56:37.743Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9691 22:56:34.68M 2015-11-05T22:56:37.948Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9683 22:56:34.87M 2015-11-05T22:56:38.153Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.641 1499.9673 22:56:35.10M 2015-11-05T22:56:38.363Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.641 1499.9672 22:56:35.30M 2015-11-05T22:56:38.558Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.530 34.640 1499.9659 22:56:35.49M 2015-11-05T22:56:38.758Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.640 1499.9658 22:56:35.69M 2015-11-05T22:56:38.963Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.641 1499.9659 22:56:35.89M 2015-11-05T22:56:39.168Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.642 1499.9661 22:56:36.11M 2015-11-05T22:56:39.368Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.531 34.642 1499.9663 22:56:36.31M 2015-11-05T22:56:39.573Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.531 34.642 1499.9661 22:56:36.51M 2015-11-05T22:56:39.773Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9662 22:56:36.71M 2015-11-05T22:56:39.978Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.531 34.643 1499.9661 22:56:36.90M 2015-11-05T22:56:40.223Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.530 34.642 1499.9658 22:56:37.13M 2015-11-05T22:56:40.403Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.530 34.642 1499.9652 22:56:37.37M 2015-11-05T22:56:40.588Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.530 34.642 1499.9668 22:56:37.54M 2015-11-05T22:56:40.793Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.641 1499.9669 22:56:37.72M 2015-11-05T22:56:40.993Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.526 34.637 1499.9628 22:56:37.92M 2015-11-05T22:56:41.198Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.526 34.637 1499.9628 22:56:38.14M 2015-11-05T22:56:41.398Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.527 34.638 1499.9629 22:56:38.34M 2015-11-05T22:56:41.603Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.526 34.638 1499.9624 22:56:38.54M 2015-11-05T22:56:41.808Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.526 34.638 1499.9622 22:56:38.74M 2015-11-05T22:56:42.008Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.527 34.638 1499.9630 22:56:38.94M 2015-11-05T22:56:42.216Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.526 34.637 1499.9625 22:56:39.16M 2015-11-05T22:56:42.413Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.526 34.637 1499.9625 22:56:39.35M 2015-11-05T22:56:42.618Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.526 34.637 1499.9629 22:56:39.55M 2015-11-05T22:56:42.823Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.526 34.637 1499.9630 22:56:39.75M 2015-11-05T22:56:43.023Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.526 34.637 1499.9624 22:56:39.95M 2015-11-05T22:56:43.228Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.526 34.637 1499.9626 22:56:40.17M 2015-11-05T22:56:43.433Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.526 34.637 1499.9636 22:56:40.37M 2015-11-05T22:56:43.633Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.527 34.638 1499.9637 22:56:40.57M 2015-11-05T22:56:43.838Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9646 22:56:40.77M 2015-11-05T22:56:44.038Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.528 34.640 1499.9644 22:56:40.97M 2015-11-05T22:56:44.238Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.528 34.640 1499.9639 22:56:41.18M 2015-11-05T22:56:44.443Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.528 34.640 1499.9637 22:56:41.38M 2015-11-05T22:56:44.648Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.528 34.640 1499.9645 22:56:41.58M 2015-11-05T22:56:44.868Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.640 1499.9650 22:56:41.78M 2015-11-05T22:56:45.053Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9644 22:56:42.02M 2015-11-05T22:56:45.303Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9651 22:56:42.20M 2015-11-05T22:56:45.458Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.529 34.640 1499.9640 22:56:42.44M 2015-11-05T22:56:45.663Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.529 34.640 1499.9647 22:56:42.60M 2015-11-05T22:56:45.863Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9670 22:56:42.80M 2015-11-05T22:56:46.068Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9680 22:56:43.02M 2015-11-05T22:56:46.268Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.531 34.641 1499.9677 22:56:43.21M 2015-11-05T22:56:46.473Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.641 1499.9673 22:56:43.41M 2015-11-05T22:56:46.678Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9674 22:56:43.61M 2015-11-05T22:56:46.878Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9669 22:56:43.81M 2015-11-05T22:56:47.088Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.531 34.642 1499.9674 22:56:44.03M 2015-11-05T22:56:47.288Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.531 34.642 1499.9684 22:56:44.23M 2015-11-05T22:56:47.493Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9681 22:56:44.43M 2015-11-05T22:56:47.693Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.531 34.641 1499.9685 22:56:44.63M 2015-11-05T22:56:47.898Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.641 1499.9680 22:56:44.83M 2015-11-05T22:56:48.098Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.641 1499.9675 22:56:45.05M 2015-11-05T22:56:48.303Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9680 22:56:45.24M 2015-11-05T22:56:48.508Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.532 34.643 1499.9683 22:56:45.44M 2015-11-05T22:56:48.708Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.533 34.644 1499.9681 22:56:45.64M 2015-11-05T22:56:48.908Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.533 34.645 1499.9677 22:56:45.84M 2015-11-05T22:56:49.113Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.533 34.645 1499.9670 22:56:46.06M 2015-11-05T22:56:49.333Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.533 34.646 1499.9672 22:56:46.26M 2015-11-05T22:56:49.523Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.534 34.646 1499.9678 22:56:46.47M 2015-11-05T22:56:49.724Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.533 34.645 1499.9673 22:56:46.65M 2015-11-05T22:56:49.924Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.533 34.645 1499.9667 22:56:46.86M 2015-11-05T22:56:50.128Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.533 34.645 1499.9657 22:56:47.07M 2015-11-05T22:56:50.378Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.533 34.645 1499.9664 22:56:47.27M 2015-11-05T22:56:50.538Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.533 34.645 1499.9672 22:56:47.52M 2015-11-05T22:56:50.738Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.533 34.645 1499.9681 22:56:47.67M 2015-11-05T22:56:50.938Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.534 34.646 1499.9690 22:56:47.87M 2015-11-05T22:56:51.143Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.534 34.646 1499.9705 22:56:48.09M 2015-11-05T22:56:51.348Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.534 34.646 1499.9711 22:56:48.29M 2015-11-05T22:56:51.548Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.534 34.645 1499.9717 22:56:48.49M 2015-11-05T22:56:51.753Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.534 34.645 1499.9729 22:56:48.69M 2015-11-05T22:56:51.959Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.534 34.645 1499.9738 22:56:48.89M 2015-11-05T22:56:52.164Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.645 1499.9753 22:56:49.11M 2015-11-05T22:56:52.364Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.530 34.640 1499.9698 22:56:49.31M 2015-11-05T22:56:52.568Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.639 1499.9692 22:56:49.50M 2015-11-05T22:56:52.768Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9692 22:56:49.70M 2015-11-05T22:56:52.973Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.639 1499.9688 22:56:49.90M 2015-11-05T22:56:53.179Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.533 34.643 1499.9744 22:56:50.12M 2015-11-05T22:56:53.378Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.534 34.644 1499.9755 22:56:50.32M 2015-11-05T22:56:53.579Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.535 34.645 1499.9760 22:56:50.52M 2015-11-05T22:56:53.798Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.536 34.645 1499.9772 22:56:50.71M 2015-11-05T22:56:53.989Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.537 34.646 1499.9777 22:56:50.93M 2015-11-05T22:56:54.193Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.536 34.646 1499.9768 22:56:51.13M 2015-11-05T22:56:54.393Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.536 34.646 1499.9756 22:56:51.34M 2015-11-05T22:56:54.602Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.536 34.646 1499.9760 22:56:51.53M 2015-11-05T22:56:54.798Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.535 34.645 1499.9750 22:56:51.73M 2015-11-05T22:56:55.003Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.535 34.645 1499.9745 22:56:51.93M 2015-11-05T22:56:55.204Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.534 34.645 1499.9733 22:56:52.15M 2015-11-05T22:56:55.453Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.534 34.645 1499.9719 22:56:52.35M 2015-11-05T22:56:55.613Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.533 34.644 1499.9717 22:56:52.59M 2015-11-05T22:56:55.813Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9716 22:56:52.75M 2015-11-05T22:56:56.019Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.532 34.642 1499.9712 22:56:52.94M 2015-11-05T22:56:56.219Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.531 34.641 1499.9706 22:56:53.16M 2015-11-05T22:56:56.424Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9698 22:56:53.36M 2015-11-05T22:56:56.624Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.529 34.639 1499.9691 22:56:53.56M 2015-11-05T22:56:56.829Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9667 22:56:53.76M 2015-11-05T22:56:57.034Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9657 22:56:53.96M 2015-11-05T22:56:57.234Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9647 22:56:54.18M 2015-11-05T22:56:57.439Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.526 34.637 1499.9637 22:56:54.38M 2015-11-05T22:56:57.639Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.526 34.637 1499.9631 22:56:54.58M 2015-11-05T22:56:57.845Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.525 34.636 1499.9624 22:56:54.77M 2015-11-05T22:56:58.083Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9609 22:56:54.97M 2015-11-05T22:56:58.269Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9598 22:56:55.19M 2015-11-05T22:56:58.454Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9600 22:56:55.41M 2015-11-05T22:56:58.659Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.525 34.637 1499.9596 22:56:55.59M 2015-11-05T22:56:58.859Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.526 34.638 1499.9591 22:56:55.79M 2015-11-05T22:56:59.064Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.526 34.638 1499.9583 22:56:56.01M 2015-11-05T22:56:59.264Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.526 34.639 1499.9587 22:56:56.21M 2015-11-05T22:56:59.469Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.527 34.639 1499.9600 22:56:56.41M 2015-11-05T22:56:59.674Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.527 34.640 1499.9607 22:56:56.61M 2015-11-05T22:56:59.874Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.640 1499.9613 22:56:56.81M