2015-11-05T22:54:00.200Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.529 34.638 1499.9698 22:53:57.13M 2015-11-05T22:54:00.396Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.530 34.639 1499.9722 22:53:57.33M 2015-11-05T22:54:00.601Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.530 34.639 1499.9730 22:53:57.53M 2015-11-05T22:54:00.806Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.530 34.639 1499.9728 22:53:57.73M 2015-11-05T22:54:01.006Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.530 34.639 1499.9712 22:53:57.93M 2015-11-05T22:54:01.211Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.529 34.639 1499.9697 22:53:58.15M 2015-11-05T22:54:01.416Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.528 34.638 1499.9686 22:53:58.35M 2015-11-05T22:54:01.611Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.528 34.637 1499.9685 22:53:58.55M 2015-11-05T22:54:01.816Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.528 34.638 1499.9686 22:53:58.74M 2015-11-05T22:54:02.021Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.528 34.638 1499.9675 22:53:58.94M 2015-11-05T22:54:02.226Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.637 1499.9669 22:53:59.16M 2015-11-05T22:54:02.426Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.527 34.637 1499.9656 22:53:59.36M 2015-11-05T22:54:02.626Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9657 22:53:59.56M 2015-11-05T22:54:02.831Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.636 1499.9651 22:53:59.76M 2015-11-05T22:54:03.036Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.526 34.636 1499.9634 22:53:59.96M 2015-11-05T22:54:03.241Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.525 34.636 1499.9618 22:54:00.18M 2015-11-05T22:54:03.441Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.525 34.636 1499.9617 22:54:00.37M 2015-11-05T22:54:03.646Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.525 34.636 1499.9604 22:54:00.58M 2015-11-05T22:54:03.846Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.525 34.636 1499.9603 22:54:00.77M 2015-11-05T22:54:04.071Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.637 1499.9614 22:54:00.97M 2015-11-05T22:54:04.251Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.527 34.638 1499.9619 22:54:01.21M 2015-11-05T22:54:04.456Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9620 22:54:01.39M 2015-11-05T22:54:04.661Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.528 34.640 1499.9620 22:54:01.59M 2015-11-05T22:54:04.861Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9619 22:54:01.79M 2015-11-05T22:54:05.066Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9622 22:54:02.01M 2015-11-05T22:54:05.271Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.530 34.642 1499.9622 22:54:02.20M 2015-11-05T22:54:05.471Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.530 34.642 1499.9634 22:54:02.41M 2015-11-05T22:54:05.676Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.530 34.642 1499.9640 22:54:02.60M 2015-11-05T22:54:05.876Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.531 34.642 1499.9646 22:54:02.80M 2015-11-05T22:54:06.081Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.531 34.642 1499.9656 22:54:03.02M 2015-11-05T22:54:06.287Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.531 34.642 1499.9657 22:54:03.22M 2015-11-05T22:54:06.486Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.531 34.643 1499.9651 22:54:03.42M 2015-11-05T22:54:06.691Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.531 34.642 1499.9651 22:54:03.62M 2015-11-05T22:54:06.891Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.531 34.642 1499.9661 22:54:03.82M 2015-11-05T22:54:07.096Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.531 34.642 1499.9658 22:54:04.03M 2015-11-05T22:54:07.301Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.641 1499.9662 22:54:04.24M 2015-11-05T22:54:07.522Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.641 1499.9656 22:54:04.44M 2015-11-05T22:54:07.706Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9650 22:54:04.63M 2015-11-05T22:54:07.907Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9645 22:54:04.83M 2015-11-05T22:54:08.111Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9639 22:54:05.05M 2015-11-05T22:54:08.326Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.528 34.640 1499.9645 22:54:05.25M 2015-11-05T22:54:08.536Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.639 1499.9642 22:54:05.45M 2015-11-05T22:54:08.721Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.527 34.639 1499.9620 22:54:05.67M 2015-11-05T22:54:08.921Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.527 34.639 1499.9615 22:54:05.85M 2015-11-05T22:54:09.126Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.528 34.640 1499.9619 22:54:06.07M 2015-11-05T22:54:09.331Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.527 34.639 1499.9613 22:54:06.26M 2015-11-05T22:54:09.531Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.529 34.641 1499.9631 22:54:06.47M 2015-11-05T22:54:09.736Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.527 34.640 1499.9601 22:54:06.66M 2015-11-05T22:54:09.936Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.527 34.639 1499.9591 22:54:06.86M 2015-11-05T22:54:10.141Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.526 34.639 1499.9586 22:54:07.08M 2015-11-05T22:54:10.346Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.526 34.639 1499.9578 22:54:07.28M 2015-11-05T22:54:10.546Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.526 34.638 1499.9579 22:54:07.48M 2015-11-05T22:54:10.751Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.526 34.638 1499.9585 22:54:07.68M 2015-11-05T22:54:10.956Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.526 34.638 1499.9596 22:54:07.88M 2015-11-05T22:54:11.156Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.526 34.639 1499.9596 22:54:08.10M 2015-11-05T22:54:11.361Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.527 34.638 1499.9661 22:54:08.30M 2015-11-05T22:54:11.561Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.525 34.636 1499.9644 22:54:08.50M 2015-11-05T22:54:11.766Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.637 1499.9648 22:54:08.69M 2015-11-05T22:54:11.967Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.528 34.638 1499.9667 22:54:08.89M 2015-11-05T22:54:12.172Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.639 1499.9684 22:54:09.11M 2015-11-05T22:54:12.377Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9662 22:54:09.31M 2015-11-05T22:54:12.577Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.637 1499.9664 22:54:09.51M 2015-11-05T22:54:12.782Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.636 1499.9666 22:54:09.71M 2015-11-05T22:54:13.002Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.526 34.636 1499.9648 22:54:09.91M 2015-11-05T22:54:13.187Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.525 34.635 1499.9637 22:54:10.14M 2015-11-05T22:54:13.392Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.525 34.635 1499.9637 22:54:10.33M 2015-11-05T22:54:13.592Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.525 34.635 1499.9635 22:54:10.53M 2015-11-05T22:54:13.797Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.525 34.635 1499.9631 22:54:10.72M 2015-11-05T22:54:14.002Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.525 34.635 1499.9626 22:54:10.92M 2015-11-05T22:54:14.202Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.525 34.635 1499.9623 22:54:11.14M 2015-11-05T22:54:14.407Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.525 34.635 1499.9619 22:54:11.34M 2015-11-05T22:54:14.607Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9672 22:54:11.54M 2015-11-05T22:54:14.812Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.640 1499.9675 22:54:11.74M 2015-11-05T22:54:15.012Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9672 22:54:11.94M 2015-11-05T22:54:15.217Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.530 34.640 1499.9674 22:54:12.15M 2015-11-05T22:54:15.417Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9688 22:54:12.35M 2015-11-05T22:54:15.622Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.532 34.642 1499.9692 22:54:12.55M 2015-11-05T22:54:15.827Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.533 34.643 1499.9701 22:54:12.75M 2015-11-05T22:54:16.032Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.534 34.644 1499.9709 22:54:12.95M 2015-11-05T22:54:16.232Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.533 34.644 1499.9697 22:54:13.17M 2015-11-05T22:54:16.437Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.533 34.644 1499.9683 22:54:13.37M 2015-11-05T22:54:16.642Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.532 34.644 1499.9668 22:54:13.57M 2015-11-05T22:54:16.842Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.532 34.643 1499.9651 22:54:13.77M 2015-11-05T22:54:17.047Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.531 34.643 1499.9646 22:54:13.97M 2015-11-05T22:54:17.247Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.531 34.642 1499.9640 22:54:14.19M 2015-11-05T22:54:17.467Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.530 34.642 1499.9622 22:54:14.38M 2015-11-05T22:54:17.657Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.530 34.642 1499.9617 22:54:14.60M 2015-11-05T22:54:17.867Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.530 34.642 1499.9600 22:54:14.78M 2015-11-05T22:54:18.062Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.530 34.642 1499.9596 22:54:15.00M 2015-11-05T22:54:18.267Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.529 34.642 1499.9597 22:54:15.20M 2015-11-05T22:54:18.467Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.528 34.641 1499.9597 22:54:15.40M 2015-11-05T22:54:18.667Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.527 34.640 1499.9591 22:54:15.60M 2015-11-05T22:54:18.872Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.527 34.640 1499.9583 22:54:15.79M 2015-11-05T22:54:19.077Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.527 34.639 1499.9581 22:54:16.01M 2015-11-05T22:54:19.277Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.527 34.639 1499.9592 22:54:16.22M 2015-11-05T22:54:19.482Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.527 34.639 1499.9601 22:54:16.41M 2015-11-05T22:54:19.687Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9612 22:54:16.61M 2015-11-05T22:54:19.887Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9618 22:54:16.81M 2015-11-05T22:54:20.092Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.527 34.639 1499.9617 22:54:17.03M 2015-11-05T22:54:20.297Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.527 34.639 1499.9619 22:54:17.23M 2015-11-05T22:54:20.497Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.527 34.638 1499.9620 22:54:17.43M 2015-11-05T22:54:20.697Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.526 34.638 1499.9623 22:54:17.63M 2015-11-05T22:54:20.902Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.526 34.637 1499.9634 22:54:17.83M 2015-11-05T22:54:21.107Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.526 34.637 1499.9640 22:54:18.05M 2015-11-05T22:54:21.307Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.526 34.637 1499.9639 22:54:18.25M 2015-11-05T22:54:21.512Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.526 34.637 1499.9642 22:54:18.44M 2015-11-05T22:54:21.723Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.526 34.637 1499.9640 22:54:18.64M 2015-11-05T22:54:21.932Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.526 34.637 1499.9639 22:54:18.84M 2015-11-05T22:54:22.122Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.526 34.637 1499.9637 22:54:19.08M 2015-11-05T22:54:22.327Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.526 34.637 1499.9641 22:54:19.26M 2015-11-05T22:54:22.527Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.524 34.634 1499.9614 22:54:19.46M 2015-11-05T22:54:22.732Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.523 34.634 1499.9617 22:54:19.66M 2015-11-05T22:54:22.932Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.523 34.633 1499.9611 22:54:19.86M 2015-11-05T22:54:23.137Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.523 34.633 1499.9619 22:54:20.08M 2015-11-05T22:54:23.342Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.522 34.632 1499.9623 22:54:20.28M 2015-11-05T22:54:23.542Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.522 34.632 1499.9609 22:54:20.48M 2015-11-05T22:54:23.747Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.522 34.631 1499.9613 22:54:20.67M 2015-11-05T22:54:23.947Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.521 34.631 1499.9601 22:54:20.87M 2015-11-05T22:54:24.152Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.521 34.631 1499.9595 22:54:21.09M 2015-11-05T22:54:24.357Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.521 34.631 1499.9591 22:54:21.29M 2015-11-05T22:54:24.557Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.525 34.636 1499.9647 22:54:21.49M 2015-11-05T22:54:24.762Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.526 34.636 1499.9656 22:54:21.69M 2015-11-05T22:54:24.962Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.637 1499.9655 22:54:21.89M 2015-11-05T22:54:25.167Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.637 1499.9653 22:54:22.11M 2015-11-05T22:54:25.367Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.528 34.638 1499.9652 22:54:22.30M 2015-11-05T22:54:25.572Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9646 22:54:22.50M 2015-11-05T22:54:25.777Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.639 1499.9650 22:54:22.70M 2015-11-05T22:54:25.977Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9661 22:54:22.90M 2015-11-05T22:54:26.182Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.640 1499.9650 22:54:23.12M 2015-11-05T22:54:26.402Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.640 1499.9637 22:54:23.32M 2015-11-05T22:54:26.587Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.529 34.640 1499.9629 22:54:23.53M 2015-11-05T22:54:26.792Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.529 34.641 1499.9629 22:54:23.72M 2015-11-05T22:54:26.992Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.529 34.641 1499.9630 22:54:23.92M 2015-11-05T22:54:27.198Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.529 34.641 1499.9634 22:54:24.13M 2015-11-05T22:54:27.402Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.529 34.641 1499.9635 22:54:24.34M 2015-11-05T22:54:27.604Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.529 34.641 1499.9622 22:54:24.54M 2015-11-05T22:54:27.807Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.529 34.641 1499.9619 22:54:24.73M 2015-11-05T22:54:28.012Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.529 34.640 1499.9620 22:54:24.93M 2015-11-05T22:54:28.212Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.528 34.640 1499.9626 22:54:25.15M 2015-11-05T22:54:28.417Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.528 34.640 1499.9626 22:54:25.35M 2015-11-05T22:54:28.629Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.639 1499.9629 22:54:25.55M 2015-11-05T22:54:28.822Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.639 1499.9624 22:54:25.75M 2015-11-05T22:54:29.027Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.527 34.639 1499.9614 22:54:25.95M 2015-11-05T22:54:29.227Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.638 1499.9602 22:54:26.17M 2015-11-05T22:54:29.432Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.526 34.637 1499.9611 22:54:26.36M 2015-11-05T22:54:29.632Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.526 34.637 1499.9628 22:54:26.56M 2015-11-05T22:54:29.832Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.526 34.637 1499.9630 22:54:26.76M 2015-11-05T22:54:30.037Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.525 34.636 1499.9633 22:54:26.96M 2015-11-05T22:54:30.242Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.526 34.636 1499.9635 22:54:27.18M 2015-11-05T22:54:30.442Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.525 34.635 1499.9636 22:54:27.38M 2015-11-05T22:54:30.649Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.525 34.635 1499.9630 22:54:27.58M 2015-11-05T22:54:30.867Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.524 34.634 1499.9620 22:54:27.78M 2015-11-05T22:54:31.052Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.523 34.633 1499.9614 22:54:28.01M 2015-11-05T22:54:31.257Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.528 34.637 1499.9679 22:54:28.19M 2015-11-05T22:54:31.457Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.527 34.637 1499.9672 22:54:28.39M 2015-11-05T22:54:31.662Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.528 34.637 1499.9686 22:54:28.59M 2015-11-05T22:54:31.868Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.527 34.637 1499.9677 22:54:28.79M 2015-11-05T22:54:32.067Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.528 34.637 1499.9683 22:54:29.01M 2015-11-05T22:54:32.273Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.528 34.638 1499.9688 22:54:29.21M 2015-11-05T22:54:32.478Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.639 1499.9697 22:54:29.41M 2015-11-05T22:54:32.678Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.530 34.640 1499.9698 22:54:29.61M 2015-11-05T22:54:32.883Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.530 34.640 1499.9695 22:54:29.81M 2015-11-05T22:54:33.082Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.530 34.640 1499.9684 22:54:30.03M 2015-11-05T22:54:33.287Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.529 34.640 1499.9677 22:54:30.22M 2015-11-05T22:54:33.492Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9663 22:54:30.43M 2015-11-05T22:54:33.692Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.639 1499.9658 22:54:30.62M 2015-11-05T22:54:33.897Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.638 1499.9648 22:54:30.82M 2015-11-05T22:54:34.097Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.527 34.638 1499.9641 22:54:31.04M 2015-11-05T22:54:34.302Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.640 1499.9657 22:54:31.24M 2015-11-05T22:54:34.507Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.527 34.638 1499.9620 22:54:31.44M 2015-11-05T22:54:34.707Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.525 34.637 1499.9607 22:54:31.64M 2015-11-05T22:54:34.912Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.524 34.635 1499.9589 22:54:31.83M 2015-11-05T22:54:35.118Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.523 34.634 1499.9579 22:54:32.05M 2015-11-05T22:54:35.333Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.522 34.633 1499.9568 22:54:32.25M 2015-11-05T22:54:35.517Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.520 34.632 1499.9550 22:54:32.47M 2015-11-05T22:54:35.722Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.521 34.632 1499.9559 22:54:32.65M 2015-11-05T22:54:35.928Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.633 1499.9561 22:54:32.85M 2015-11-05T22:54:36.133Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.522 34.634 1499.9579 22:54:33.07M 2015-11-05T22:54:36.333Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.524 34.635 1499.9595 22:54:33.27M 2015-11-05T22:54:36.538Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.526 34.637 1499.9622 22:54:33.47M 2015-11-05T22:54:36.738Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.527 34.638 1499.9630 22:54:33.67M 2015-11-05T22:54:36.943Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.528 34.640 1499.9646 22:54:33.87M 2015-11-05T22:54:37.148Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.641 1499.9661 22:54:34.09M 2015-11-05T22:54:37.348Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9662 22:54:34.29M 2015-11-05T22:54:37.553Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9666 22:54:34.48M 2015-11-05T22:54:37.753Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.532 34.643 1499.9684 22:54:34.68M 2015-11-05T22:54:37.958Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.532 34.643 1499.9689 22:54:34.88M 2015-11-05T22:54:38.163Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.533 34.644 1499.9700 22:54:35.10M 2015-11-05T22:54:38.363Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.645 1499.9707 22:54:35.30M 2015-11-05T22:54:38.568Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.534 34.645 1499.9702 22:54:35.50M 2015-11-05T22:54:38.768Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.535 34.646 1499.9705 22:54:35.70M 2015-11-05T22:54:38.973Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.534 34.645 1499.9708 22:54:35.89M 2015-11-05T22:54:39.173Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.645 1499.9707 22:54:36.11M 2015-11-05T22:54:39.396Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.533 34.644 1499.9700 22:54:36.31M 2015-11-05T22:54:39.583Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.532 34.643 1499.9680 22:54:36.51M 2015-11-05T22:54:39.803Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.533 34.643 1499.9686 22:54:36.71M 2015-11-05T22:54:39.988Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.532 34.643 1499.9688 22:54:36.93M 2015-11-05T22:54:40.193Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.532 34.643 1499.9686 22:54:37.13M 2015-11-05T22:54:40.393Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.527 34.638 1499.9626 22:54:37.33M 2015-11-05T22:54:40.598Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9622 22:54:37.53M 2015-11-05T22:54:40.798Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9618 22:54:37.73M 2015-11-05T22:54:41.003Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.527 34.638 1499.9625 22:54:37.92M 2015-11-05T22:54:41.208Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.528 34.639 1499.9637 22:54:38.15M 2015-11-05T22:54:41.408Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.527 34.638 1499.9642 22:54:38.35M 2015-11-05T22:54:41.613Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.527 34.638 1499.9650 22:54:38.54M 2015-11-05T22:54:41.813Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.638 1499.9647 22:54:38.74M 2015-11-05T22:54:42.018Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.528 34.639 1499.9656 22:54:38.94M 2015-11-05T22:54:42.223Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.639 1499.9658 22:54:39.16M 2015-11-05T22:54:42.423Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9662 22:54:39.36M 2015-11-05T22:54:42.628Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.640 1499.9668 22:54:39.56M 2015-11-05T22:54:42.828Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9668 22:54:39.76M 2015-11-05T22:54:43.033Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9668 22:54:39.96M 2015-11-05T22:54:43.238Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.640 1499.9667 22:54:40.17M 2015-11-05T22:54:43.438Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.639 1499.9656 22:54:40.38M 2015-11-05T22:54:43.643Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.638 1499.9646 22:54:40.57M 2015-11-05T22:54:43.849Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.527 34.638 1499.9648 22:54:40.77M 2015-11-05T22:54:44.049Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.637 1499.9648 22:54:40.97M 2015-11-05T22:54:44.268Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.637 1499.9647 22:54:41.19M 2015-11-05T22:54:44.453Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.638 1499.9655 22:54:41.40M 2015-11-05T22:54:44.658Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9655 22:54:41.59M 2015-11-05T22:54:44.858Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9656 22:54:41.79M 2015-11-05T22:54:45.063Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9657 22:54:42.00M 2015-11-05T22:54:45.268Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9652 22:54:42.20M 2015-11-05T22:54:45.468Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.528 34.639 1499.9637 22:54:42.40M 2015-11-05T22:54:45.673Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.528 34.639 1499.9636 22:54:42.60M 2015-11-05T22:54:45.878Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.525 34.636 1499.9601 22:54:42.80M 2015-11-05T22:54:46.078Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.524 34.636 1499.9607 22:54:43.02M 2015-11-05T22:54:46.283Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.524 34.635 1499.9603 22:54:43.22M 2015-11-05T22:54:46.486Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.526 34.636 1499.9630 22:54:43.42M 2015-11-05T22:54:46.688Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.526 34.637 1499.9637 22:54:43.61M 2015-11-05T22:54:46.893Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.527 34.638 1499.9656 22:54:43.82M 2015-11-05T22:54:47.093Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9656 22:54:44.04M 2015-11-05T22:54:47.298Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.640 1499.9680 22:54:44.23M 2015-11-05T22:54:47.498Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9688 22:54:44.43M 2015-11-05T22:54:47.703Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9691 22:54:44.63M 2015-11-05T22:54:47.908Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.530 34.640 1499.9685 22:54:44.83M 2015-11-05T22:54:48.108Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.639 1499.9669 22:54:45.05M 2015-11-05T22:54:48.313Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.640 1499.9661 22:54:45.25M 2015-11-05T22:54:48.513Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.639 1499.9653 22:54:45.45M 2015-11-05T22:54:48.738Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.528 34.639 1499.9652 22:54:45.65M 2015-11-05T22:54:48.923Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.528 34.638 1499.9642 22:54:45.86M 2015-11-05T22:54:49.123Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.527 34.638 1499.9639 22:54:46.07M 2015-11-05T22:54:49.328Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.527 34.638 1499.9642 22:54:46.26M 2015-11-05T22:54:49.528Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.528 34.639 1499.9640 22:54:46.46M 2015-11-05T22:54:49.733Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.639 1499.9626 22:54:46.66M 2015-11-05T22:54:49.933Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.639 1499.9625 22:54:46.86M 2015-11-05T22:54:50.138Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9618 22:54:47.08M 2015-11-05T22:54:50.343Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9618 22:54:47.28M 2015-11-05T22:54:50.548Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9619 22:54:47.48M 2015-11-05T22:54:50.743Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.527 34.639 1499.9618 22:54:47.68M 2015-11-05T22:54:50.953Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.528 34.639 1499.9628 22:54:47.87M 2015-11-05T22:54:51.153Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.639 1499.9615 22:54:48.10M 2015-11-05T22:54:51.359Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.644 1499.9667 22:54:48.29M 2015-11-05T22:54:51.558Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.533 34.644 1499.9677 22:54:48.49M 2015-11-05T22:54:51.763Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.534 34.645 1499.9688 22:54:48.69M 2015-11-05T22:54:51.968Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.534 34.646 1499.9697 22:54:48.89M 2015-11-05T22:54:52.173Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.640 1499.9630 22:54:49.11M 2015-11-05T22:54:52.373Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9628 22:54:49.31M 2015-11-05T22:54:52.573Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.640 1499.9624 22:54:49.51M 2015-11-05T22:54:52.778Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.640 1499.9625 22:54:49.71M 2015-11-05T22:54:52.978Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.528 34.639 1499.9637 22:54:49.91M 2015-11-05T22:54:53.203Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.528 34.639 1499.9639 22:54:50.12M 2015-11-05T22:54:53.388Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.639 1499.9631 22:54:50.34M 2015-11-05T22:54:53.593Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.534 34.645 1499.9706 22:54:50.52M 2015-11-05T22:54:53.798Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.535 34.646 1499.9717 22:54:50.72M 2015-11-05T22:54:53.998Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.535 34.646 1499.9729 22:54:50.92M 2015-11-05T22:54:54.198Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.535 34.646 1499.9724 22:54:51.14M 2015-11-05T22:54:54.403Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.534 34.645 1499.9719 22:54:51.34M 2015-11-05T22:54:54.609Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.533 34.644 1499.9714 22:54:51.54M 2015-11-05T22:54:54.808Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.533 34.643 1499.9719 22:54:51.74M 2015-11-05T22:54:55.008Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.533 34.643 1499.9722 22:54:51.94M 2015-11-05T22:54:55.213Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.533 34.643 1499.9725 22:54:52.15M 2015-11-05T22:54:55.418Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.532 34.642 1499.9724 22:54:52.35M 2015-11-05T22:54:55.623Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.531 34.641 1499.9714 22:54:52.55M 2015-11-05T22:54:55.823Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.530 34.640 1499.9713 22:54:52.75M 2015-11-05T22:54:56.028Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.530 34.640 1499.9697 22:54:52.95M 2015-11-05T22:54:56.228Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.529 34.639 1499.9690 22:54:53.17M 2015-11-05T22:54:56.433Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.528 34.638 1499.9692 22:54:53.37M 2015-11-05T22:54:56.638Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.528 34.637 1499.9690 22:54:53.57M 2015-11-05T22:54:56.838Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.527 34.636 1499.9688 22:54:53.77M 2015-11-05T22:54:57.046Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.526 34.636 1499.9678 22:54:53.96M 2015-11-05T22:54:57.249Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.526 34.636 1499.9679 22:54:54.18M 2015-11-05T22:54:57.448Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.528 34.637 1499.9684 22:54:54.38M 2015-11-05T22:54:57.669Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.529 34.638 1499.9698 22:54:54.58M 2015-11-05T22:54:57.854Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.530 34.639 1499.9707 22:54:54.80M 2015-11-05T22:54:58.058Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.531 34.640 1499.9705 22:54:55.00M 2015-11-05T22:54:58.258Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.532 34.642 1499.9709 22:54:55.20M 2015-11-05T22:54:58.464Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.643 1499.9723 22:54:55.40M 2015-11-05T22:54:58.668Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.534 34.644 1499.9733 22:54:55.59M 2015-11-05T22:54:58.869Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.536 34.646 1499.9749 22:54:55.80M 2015-11-05T22:54:59.074Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.538 34.648 1499.9766 22:54:56.02M 2015-11-05T22:54:59.274Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.539 34.650 1499.9779 22:54:56.21M 2015-11-05T22:54:59.478Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.540 34.651 1499.9786 22:54:56.41M 2015-11-05T22:54:59.684Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.542 34.652 1499.9803 22:54:56.61M 2015-11-05T22:54:59.884Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.544 34.654 1499.9824 22:54:56.81M