2015-11-05T22:52:00.001Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.533 34.644 1499.9681 22:51:56.92M 2015-11-05T22:52:00.206Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.533 34.644 1499.9673 22:51:57.13M 2015-11-05T22:52:00.406Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.533 34.645 1499.9681 22:51:57.34M 2015-11-05T22:52:00.611Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.534 34.646 1499.9685 22:51:57.53M 2015-11-05T22:52:00.811Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.532 34.643 1499.9662 22:51:57.73M 2015-11-05T22:52:01.016Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.532 34.643 1499.9667 22:51:57.93M 2015-11-05T22:52:01.221Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9674 22:51:58.15M 2015-11-05T22:52:01.424Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.637 1499.9612 22:51:58.35M 2015-11-05T22:52:01.626Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9640 22:51:58.55M 2015-11-05T22:52:01.826Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9628 22:51:58.75M 2015-11-05T22:52:02.031Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.639 1499.9615 22:51:58.95M 2015-11-05T22:52:02.236Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.529 34.641 1499.9628 22:51:59.17M 2015-11-05T22:52:02.437Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.529 34.641 1499.9624 22:51:59.37M 2015-11-05T22:52:02.641Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9624 22:51:59.56M 2015-11-05T22:52:02.841Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.534 34.646 1499.9690 22:51:59.76M 2015-11-05T22:52:03.047Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.535 34.646 1499.9701 22:51:59.96M 2015-11-05T22:52:03.252Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.533 34.644 1499.9679 22:52:00.18M 2015-11-05T22:52:03.466Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9678 22:52:00.38M 2015-11-05T22:52:03.656Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.530 34.640 1499.9653 22:52:00.60M 2015-11-05T22:52:03.861Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.530 34.641 1499.9666 22:52:00.78M 2015-11-05T22:52:04.061Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.529 34.640 1499.9650 22:52:01.00M 2015-11-05T22:52:04.266Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.519 34.631 1499.9541 22:52:01.20M 2015-11-05T22:52:04.466Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.523 34.634 1499.9578 22:52:01.39M 2015-11-05T22:52:04.671Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.524 34.635 1499.9594 22:52:01.59M 2015-11-05T22:52:04.876Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.524 34.635 1499.9595 22:52:01.79M 2015-11-05T22:52:05.076Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9625 22:52:02.01M 2015-11-05T22:52:05.281Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.527 34.638 1499.9639 22:52:02.21M 2015-11-05T22:52:05.481Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.527 34.638 1499.9635 22:52:02.41M 2015-11-05T22:52:05.686Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9685 22:52:02.61M 2015-11-05T22:52:05.886Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.531 34.641 1499.9678 22:52:02.81M 2015-11-05T22:52:06.091Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.640 1499.9661 22:52:03.02M 2015-11-05T22:52:06.291Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.528 34.639 1499.9645 22:52:03.23M 2015-11-05T22:52:06.496Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.526 34.637 1499.9618 22:52:03.42M 2015-11-05T22:52:06.701Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.526 34.637 1499.9614 22:52:03.62M 2015-11-05T22:52:06.901Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.535 34.646 1499.9712 22:52:03.82M 2015-11-05T22:52:07.106Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.535 34.646 1499.9719 22:52:04.04M 2015-11-05T22:52:07.311Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.535 34.646 1499.9724 22:52:04.24M 2015-11-05T22:52:07.511Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.535 34.645 1499.9729 22:52:04.44M 2015-11-05T22:52:07.716Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.534 34.644 1499.9728 22:52:04.64M 2015-11-05T22:52:07.936Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.534 34.644 1499.9729 22:52:04.84M 2015-11-05T22:52:08.121Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.534 34.644 1499.9730 22:52:05.07M 2015-11-05T22:52:08.327Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.534 34.645 1499.9724 22:52:05.26M 2015-11-05T22:52:08.526Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.533 34.643 1499.9714 22:52:05.45M 2015-11-05T22:52:08.731Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.533 34.643 1499.9709 22:52:05.65M 2015-11-05T22:52:08.931Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.642 1499.9706 22:52:05.85M 2015-11-05T22:52:09.136Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.642 1499.9705 22:52:06.07M 2015-11-05T22:52:09.341Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.642 1499.9703 22:52:06.27M 2015-11-05T22:52:09.546Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9692 22:52:06.47M 2015-11-05T22:52:09.746Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.530 34.640 1499.9685 22:52:06.67M 2015-11-05T22:52:09.946Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.528 34.639 1499.9662 22:52:06.87M 2015-11-05T22:52:10.151Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.639 1499.9661 22:52:07.09M 2015-11-05T22:52:10.356Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9659 22:52:07.28M 2015-11-05T22:52:10.556Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9661 22:52:07.48M 2015-11-05T22:52:10.761Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.641 1499.9666 22:52:07.68M 2015-11-05T22:52:10.961Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.531 34.642 1499.9666 22:52:07.88M 2015-11-05T22:52:11.166Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.531 34.642 1499.9663 22:52:08.10M 2015-11-05T22:52:11.371Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9683 22:52:08.30M 2015-11-05T22:52:11.571Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.527 34.637 1499.9635 22:52:08.50M 2015-11-05T22:52:11.776Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.637 1499.9640 22:52:08.70M 2015-11-05T22:52:11.981Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.526 34.636 1499.9641 22:52:08.90M 2015-11-05T22:52:12.181Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.526 34.636 1499.9633 22:52:09.12M 2015-11-05T22:52:12.401Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.525 34.635 1499.9623 22:52:09.31M 2015-11-05T22:52:12.586Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.525 34.635 1499.9623 22:52:09.53M 2015-11-05T22:52:12.786Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.524 34.634 1499.9619 22:52:09.71M 2015-11-05T22:52:12.996Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.523 34.634 1499.9611 22:52:09.91M 2015-11-05T22:52:13.196Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.524 34.634 1499.9612 22:52:10.13M 2015-11-05T22:52:13.401Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.524 34.634 1499.9622 22:52:10.33M 2015-11-05T22:52:13.601Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.524 34.634 1499.9619 22:52:10.53M 2015-11-05T22:52:13.807Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.525 34.635 1499.9617 22:52:10.73M 2015-11-05T22:52:14.011Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9615 22:52:10.93M 2015-11-05T22:52:14.211Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.525 34.636 1499.9623 22:52:11.15M 2015-11-05T22:52:14.411Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.526 34.636 1499.9631 22:52:11.34M 2015-11-05T22:52:14.616Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9635 22:52:11.54M 2015-11-05T22:52:14.821Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.527 34.638 1499.9626 22:52:11.74M 2015-11-05T22:52:15.026Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.527 34.638 1499.9619 22:52:11.94M 2015-11-05T22:52:15.231Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.639 1499.9635 22:52:12.16M 2015-11-05T22:52:15.431Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.527 34.638 1499.9630 22:52:12.36M 2015-11-05T22:52:15.631Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.634 1499.9673 22:52:12.56M 2015-11-05T22:52:15.831Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.635 1499.9683 22:52:12.76M 2015-11-05T22:52:16.037Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.527 34.636 1499.9694 22:52:12.95M 2015-11-05T22:52:16.242Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.529 34.637 1499.9708 22:52:13.17M 2015-11-05T22:52:16.442Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.530 34.638 1499.9730 22:52:13.37M 2015-11-05T22:52:16.652Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.530 34.638 1499.9741 22:52:13.57M 2015-11-05T22:52:16.867Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.531 34.638 1499.9752 22:52:13.77M 2015-11-05T22:52:17.057Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.532 34.639 1499.9771 22:52:14.01M 2015-11-05T22:52:17.262Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.533 34.640 1499.9777 22:52:14.19M 2015-11-05T22:52:17.457Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.640 1499.9788 22:52:14.39M 2015-11-05T22:52:17.662Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.532 34.640 1499.9777 22:52:14.59M 2015-11-05T22:52:17.867Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.532 34.639 1499.9771 22:52:14.79M 2015-11-05T22:52:18.072Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.530 34.638 1499.9750 22:52:15.01M 2015-11-05T22:52:18.272Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.530 34.638 1499.9744 22:52:15.21M 2015-11-05T22:52:18.477Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.529 34.637 1499.9736 22:52:15.40M 2015-11-05T22:52:18.677Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.528 34.636 1499.9727 22:52:15.60M 2015-11-05T22:52:18.882Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.527 34.635 1499.9711 22:52:15.80M 2015-11-05T22:52:19.087Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.530 34.638 1499.9742 22:52:16.02M 2015-11-05T22:52:19.287Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.531 34.639 1499.9768 22:52:16.22M 2015-11-05T22:52:19.492Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.532 34.640 1499.9783 22:52:16.42M 2015-11-05T22:52:19.692Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.533 34.640 1499.9780 22:52:16.62M 2015-11-05T22:52:19.897Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.533 34.640 1499.9769 22:52:16.82M 2015-11-05T22:52:20.102Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.533 34.641 1499.9766 22:52:17.03M 2015-11-05T22:52:20.302Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.533 34.641 1499.9766 22:52:17.23M 2015-11-05T22:52:20.502Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.534 34.642 1499.9763 22:52:17.43M 2015-11-05T22:52:20.707Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.534 34.643 1499.9762 22:52:17.63M 2015-11-05T22:52:20.912Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.535 34.644 1499.9764 22:52:17.83M 2015-11-05T22:52:21.117Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.531 34.641 1499.9712 22:52:18.05M 2015-11-05T22:52:21.337Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9711 22:52:18.25M 2015-11-05T22:52:21.517Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.642 1499.9714 22:52:18.46M 2015-11-05T22:52:21.728Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.643 1499.9711 22:52:18.64M 2015-11-05T22:52:21.935Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.642 1499.9701 22:52:18.85M 2015-11-05T22:52:22.127Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.642 1499.9697 22:52:19.06M 2015-11-05T22:52:22.332Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.531 34.642 1499.9689 22:52:19.26M 2015-11-05T22:52:22.537Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9685 22:52:19.46M 2015-11-05T22:52:22.737Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.531 34.642 1499.9681 22:52:19.66M 2015-11-05T22:52:22.942Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.531 34.642 1499.9672 22:52:19.86M 2015-11-05T22:52:23.142Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9680 22:52:20.08M 2015-11-05T22:52:23.347Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.532 34.643 1499.9690 22:52:20.28M 2015-11-05T22:52:23.552Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.533 34.644 1499.9700 22:52:20.48M 2015-11-05T22:52:23.763Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.643 1499.9697 22:52:20.68M 2015-11-05T22:52:23.957Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.643 1499.9707 22:52:20.87M 2015-11-05T22:52:24.162Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.533 34.643 1499.9708 22:52:21.09M 2015-11-05T22:52:24.362Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.533 34.643 1499.9716 22:52:21.29M 2015-11-05T22:52:24.567Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.534 34.644 1499.9730 22:52:21.49M 2015-11-05T22:52:24.772Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9700 22:52:21.69M 2015-11-05T22:52:24.972Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9694 22:52:21.89M 2015-11-05T22:52:25.177Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.640 1499.9690 22:52:22.11M 2015-11-05T22:52:25.377Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.640 1499.9700 22:52:22.31M 2015-11-05T22:52:25.582Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9702 22:52:22.51M 2015-11-05T22:52:25.802Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9709 22:52:22.71M 2015-11-05T22:52:25.987Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.532 34.641 1499.9713 22:52:22.92M 2015-11-05T22:52:26.192Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.532 34.641 1499.9733 22:52:23.13M 2015-11-05T22:52:26.392Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.642 1499.9720 22:52:23.32M 2015-11-05T22:52:26.600Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.533 34.643 1499.9727 22:52:23.52M 2015-11-05T22:52:26.797Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9673 22:52:23.72M 2015-11-05T22:52:27.002Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9670 22:52:23.92M 2015-11-05T22:52:27.207Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.638 1499.9662 22:52:24.14M 2015-11-05T22:52:27.408Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9663 22:52:24.34M 2015-11-05T22:52:27.633Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9669 22:52:24.54M 2015-11-05T22:52:27.812Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9670 22:52:24.74M 2015-11-05T22:52:28.017Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.530 34.640 1499.9684 22:52:24.93M 2015-11-05T22:52:28.222Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9657 22:52:25.16M 2015-11-05T22:52:28.427Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.637 1499.9652 22:52:25.35M 2015-11-05T22:52:28.627Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.638 1499.9651 22:52:25.55M 2015-11-05T22:52:28.832Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.528 34.638 1499.9655 22:52:25.75M 2015-11-05T22:52:29.043Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9650 22:52:25.95M 2015-11-05T22:52:29.238Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.532 34.642 1499.9696 22:52:26.17M 2015-11-05T22:52:29.437Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.643 1499.9705 22:52:26.37M 2015-11-05T22:52:29.642Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.642 1499.9700 22:52:26.57M 2015-11-05T22:52:29.848Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.642 1499.9686 22:52:26.77M 2015-11-05T22:52:30.070Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9686 22:52:26.97M 2015-11-05T22:52:30.267Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.641 1499.9678 22:52:27.18M 2015-11-05T22:52:30.457Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.641 1499.9672 22:52:27.40M 2015-11-05T22:52:30.657Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.531 34.642 1499.9677 22:52:27.58M 2015-11-05T22:52:30.862Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.531 34.642 1499.9672 22:52:27.78M 2015-11-05T22:52:31.062Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.530 34.641 1499.9662 22:52:28.00M 2015-11-05T22:52:31.267Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.530 34.641 1499.9656 22:52:28.20M 2015-11-05T22:52:31.467Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.641 1499.9653 22:52:28.40M 2015-11-05T22:52:31.672Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.641 1499.9652 22:52:28.60M 2015-11-05T22:52:31.886Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.530 34.641 1499.9662 22:52:28.80M 2015-11-05T22:52:32.077Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.530 34.640 1499.9662 22:52:29.01M 2015-11-05T22:52:32.282Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.640 1499.9672 22:52:29.22M 2015-11-05T22:52:32.482Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9667 22:52:29.41M 2015-11-05T22:52:32.687Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9661 22:52:29.61M 2015-11-05T22:52:32.892Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.529 34.640 1499.9668 22:52:29.81M 2015-11-05T22:52:33.092Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.530 34.641 1499.9662 22:52:30.03M 2015-11-05T22:52:33.297Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.641 1499.9655 22:52:30.23M 2015-11-05T22:52:33.502Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.529 34.640 1499.9655 22:52:30.43M 2015-11-05T22:52:33.702Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.640 1499.9653 22:52:30.63M 2015-11-05T22:52:33.907Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9655 22:52:30.83M 2015-11-05T22:52:34.112Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.641 1499.9648 22:52:31.05M 2015-11-05T22:52:34.307Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.641 1499.9642 22:52:31.25M 2015-11-05T22:52:34.517Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9641 22:52:31.44M 2015-11-05T22:52:34.732Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.528 34.640 1499.9624 22:52:31.64M 2015-11-05T22:52:34.926Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.528 34.640 1499.9614 22:52:31.86M 2015-11-05T22:52:35.122Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.529 34.641 1499.9623 22:52:32.06M 2015-11-05T22:52:35.322Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.528 34.640 1499.9614 22:52:32.26M 2015-11-05T22:52:35.528Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.528 34.640 1499.9611 22:52:32.46M 2015-11-05T22:52:35.728Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.528 34.640 1499.9612 22:52:32.65M 2015-11-05T22:52:35.937Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.528 34.640 1499.9619 22:52:32.85M 2015-11-05T22:52:36.142Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.528 34.640 1499.9624 22:52:33.08M 2015-11-05T22:52:36.342Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.640 1499.9631 22:52:33.27M 2015-11-05T22:52:36.548Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.641 1499.9642 22:52:33.47M 2015-11-05T22:52:36.747Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.524 34.636 1499.9586 22:52:33.67M 2015-11-05T22:52:36.953Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.524 34.636 1499.9587 22:52:33.87M 2015-11-05T22:52:37.157Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.524 34.635 1499.9578 22:52:34.09M 2015-11-05T22:52:37.357Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.528 34.639 1499.9635 22:52:34.29M 2015-11-05T22:52:37.563Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.529 34.640 1499.9640 22:52:34.49M 2015-11-05T22:52:37.757Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.641 1499.9666 22:52:34.69M 2015-11-05T22:52:37.962Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.640 1499.9661 22:52:34.88M 2015-11-05T22:52:38.168Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.640 1499.9659 22:52:35.10M 2015-11-05T22:52:38.373Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.535 34.645 1499.9725 22:52:35.30M 2015-11-05T22:52:38.577Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.535 34.645 1499.9740 22:52:35.50M 2015-11-05T22:52:38.778Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.536 34.646 1499.9756 22:52:35.70M 2015-11-05T22:52:38.982Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.537 34.647 1499.9760 22:52:35.90M 2015-11-05T22:52:39.203Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.537 34.647 1499.9757 22:52:36.12M 2015-11-05T22:52:39.388Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.538 34.648 1499.9755 22:52:36.34M 2015-11-05T22:52:39.588Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.539 34.649 1499.9756 22:52:36.52M 2015-11-05T22:52:39.792Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.539 34.649 1499.9757 22:52:36.72M 2015-11-05T22:52:39.998Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.538 34.649 1499.9750 22:52:36.92M 2015-11-05T22:52:40.198Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.537 34.648 1499.9739 22:52:37.13M 2015-11-05T22:52:40.403Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.536 34.647 1499.9728 22:52:37.33M 2015-11-05T22:52:40.608Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.535 34.646 1499.9719 22:52:37.53M 2015-11-05T22:52:40.813Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.534 34.645 1499.9709 22:52:37.73M 2015-11-05T22:52:41.013Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.533 34.644 1499.9692 22:52:37.93M 2015-11-05T22:52:41.213Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.532 34.643 1499.9684 22:52:38.15M 2015-11-05T22:52:41.418Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.643 1499.9672 22:52:38.35M 2015-11-05T22:52:41.623Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.530 34.642 1499.9646 22:52:38.55M 2015-11-05T22:52:41.823Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.530 34.642 1499.9634 22:52:38.75M 2015-11-05T22:52:42.028Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.529 34.641 1499.9625 22:52:38.95M 2015-11-05T22:52:42.228Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.529 34.641 1499.9630 22:52:39.16M 2015-11-05T22:52:42.433Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.529 34.641 1499.9635 22:52:39.36M 2015-11-05T22:52:42.638Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9642 22:52:39.56M 2015-11-05T22:52:42.843Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.528 34.639 1499.9641 22:52:39.76M 2015-11-05T22:52:43.043Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.527 34.638 1499.9636 22:52:39.96M 2015-11-05T22:52:43.248Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.528 34.639 1499.9653 22:52:40.18M 2015-11-05T22:52:43.448Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.639 1499.9648 22:52:40.38M 2015-11-05T22:52:43.668Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.524 34.635 1499.9612 22:52:40.58M 2015-11-05T22:52:43.853Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.527 34.637 1499.9637 22:52:40.79M 2015-11-05T22:52:44.058Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.528 34.638 1499.9653 22:52:40.97M 2015-11-05T22:52:44.263Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.639 1499.9662 22:52:41.19M 2015-11-05T22:52:44.463Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.637 1499.9667 22:52:41.39M 2015-11-05T22:52:44.663Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.527 34.637 1499.9667 22:52:41.59M 2015-11-05T22:52:44.868Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.527 34.637 1499.9675 22:52:41.79M 2015-11-05T22:52:45.073Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.528 34.637 1499.9681 22:52:42.01M 2015-11-05T22:52:45.273Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.527 34.637 1499.9680 22:52:42.21M 2015-11-05T22:52:45.478Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.528 34.637 1499.9685 22:52:42.41M 2015-11-05T22:52:45.683Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.528 34.637 1499.9678 22:52:42.61M 2015-11-05T22:52:45.888Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.528 34.638 1499.9672 22:52:42.81M 2015-11-05T22:52:46.088Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.532 34.642 1499.9716 22:52:43.03M 2015-11-05T22:52:46.293Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.532 34.642 1499.9719 22:52:43.22M 2015-11-05T22:52:46.493Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.533 34.642 1499.9722 22:52:43.42M 2015-11-05T22:52:46.698Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.643 1499.9722 22:52:43.62M 2015-11-05T22:52:46.903Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.534 34.644 1499.9729 22:52:43.82M 2015-11-05T22:52:47.103Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.641 1499.9685 22:52:44.04M 2015-11-05T22:52:47.308Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.530 34.641 1499.9674 22:52:44.24M 2015-11-05T22:52:47.508Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.530 34.641 1499.9664 22:52:44.44M 2015-11-05T22:52:47.713Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.641 1499.9662 22:52:44.64M 2015-11-05T22:52:47.913Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.525 34.636 1499.9607 22:52:44.84M 2015-11-05T22:52:48.138Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9615 22:52:45.05M 2015-11-05T22:52:48.318Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.526 34.637 1499.9626 22:52:45.27M 2015-11-05T22:52:48.523Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.637 1499.9612 22:52:45.45M 2015-11-05T22:52:48.728Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.525 34.636 1499.9611 22:52:45.65M 2015-11-05T22:52:48.928Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.525 34.636 1499.9617 22:52:45.85M 2015-11-05T22:52:49.133Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.525 34.635 1499.9612 22:52:46.07M 2015-11-05T22:52:49.333Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.524 34.635 1499.9611 22:52:46.27M 2015-11-05T22:52:49.538Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.525 34.635 1499.9613 22:52:46.47M 2015-11-05T22:52:49.743Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.525 34.636 1499.9609 22:52:46.67M 2015-11-05T22:52:49.943Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.525 34.635 1499.9633 22:52:46.87M 2015-11-05T22:52:50.148Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.525 34.636 1499.9629 22:52:47.08M 2015-11-05T22:52:50.348Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.526 34.636 1499.9639 22:52:47.28M 2015-11-05T22:52:50.553Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.526 34.636 1499.9651 22:52:47.48M 2015-11-05T22:52:50.758Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.637 1499.9666 22:52:47.68M 2015-11-05T22:52:50.963Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.529 34.638 1499.9680 22:52:47.88M 2015-11-05T22:52:51.163Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9683 22:52:48.10M 2015-11-05T22:52:51.368Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9691 22:52:48.30M 2015-11-05T22:52:51.568Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9686 22:52:48.50M 2015-11-05T22:52:51.773Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.529 34.639 1499.9689 22:52:48.69M 2015-11-05T22:52:51.978Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.530 34.640 1499.9689 22:52:48.89M 2015-11-05T22:52:52.178Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.525 34.635 1499.9630 22:52:49.12M 2015-11-05T22:52:52.383Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.525 34.636 1499.9630 22:52:49.31M 2015-11-05T22:52:52.603Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.526 34.636 1499.9635 22:52:49.51M 2015-11-05T22:52:52.788Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.637 1499.9647 22:52:49.73M 2015-11-05T22:52:52.993Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.639 1499.9650 22:52:49.91M 2015-11-05T22:52:53.193Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9662 22:52:50.13M 2015-11-05T22:52:53.398Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9648 22:52:50.33M 2015-11-05T22:52:53.598Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9640 22:52:50.53M 2015-11-05T22:52:53.803Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.528 34.639 1499.9631 22:52:50.73M 2015-11-05T22:52:54.008Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.527 34.639 1499.9619 22:52:50.92M 2015-11-05T22:52:54.208Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.527 34.638 1499.9619 22:52:51.14M 2015-11-05T22:52:54.413Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.527 34.638 1499.9618 22:52:51.34M 2015-11-05T22:52:54.618Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.527 34.638 1499.9609 22:52:51.54M 2015-11-05T22:52:54.834Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.527 34.639 1499.9608 22:52:51.74M 2015-11-05T22:52:55.023Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.527 34.639 1499.9611 22:52:51.94M 2015-11-05T22:52:55.223Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.528 34.640 1499.9612 22:52:52.16M 2015-11-05T22:52:55.428Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.528 34.640 1499.9615 22:52:52.36M 2015-11-05T22:52:55.633Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.640 1499.9623 22:52:52.56M 2015-11-05T22:52:55.833Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.527 34.639 1499.9613 22:52:52.76M 2015-11-05T22:52:56.038Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.526 34.640 1499.9548 22:52:52.95M 2015-11-05T22:52:56.238Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.526 34.640 1499.9546 22:52:53.17M 2015-11-05T22:52:56.443Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.527 34.641 1499.9552 22:52:53.37M 2015-11-05T22:52:56.643Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.527 34.641 1499.9554 22:52:53.57M 2015-11-05T22:52:56.849Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.528 34.642 1499.9561 22:52:53.77M 2015-11-05T22:52:57.069Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.529 34.643 1499.9575 22:52:53.97M 2015-11-05T22:52:57.253Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.530 34.644 1499.9585 22:52:54.21M 2015-11-05T22:52:57.458Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.530 34.644 1499.9579 22:52:54.39M 2015-11-05T22:52:57.663Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.530 34.644 1499.9591 22:52:54.59M 2015-11-05T22:52:57.863Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.531 34.644 1499.9607 22:52:54.79M 2015-11-05T22:52:58.069Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.531 34.644 1499.9612 22:52:55.00M 2015-11-05T22:52:58.268Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.531 34.644 1499.9612 22:52:55.20M 2015-11-05T22:52:58.473Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.531 34.644 1499.9611 22:52:55.40M 2015-11-05T22:52:58.678Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.530 34.644 1499.9604 22:52:55.60M 2015-11-05T22:52:58.878Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.531 34.644 1499.9612 22:52:55.80M 2015-11-05T22:52:59.083Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.524 34.637 1499.9547 22:52:56.02M 2015-11-05T22:52:59.286Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.523 34.635 1499.9540 22:52:56.22M 2015-11-05T22:52:59.488Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.523 34.636 1499.9548 22:52:56.42M 2015-11-05T22:52:59.688Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.524 34.636 1499.9556 22:52:56.62M 2015-11-05T22:52:59.893Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.525 34.637 1499.9574 22:52:56.82M