2015-11-05T22:51:00.108Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.527 34.638 1499.9624 22:50:57.04M 2015-11-05T22:51:00.313Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.525 34.637 1499.9607 22:50:57.24M 2015-11-05T22:51:00.514Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.637 1499.9604 22:50:57.44M 2015-11-05T22:51:00.713Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.526 34.638 1499.9609 22:50:57.64M 2015-11-05T22:51:00.938Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.527 34.638 1499.9612 22:50:57.83M 2015-11-05T22:51:01.123Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.645 1499.9707 22:50:58.07M 2015-11-05T22:51:01.323Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.645 1499.9708 22:50:58.25M 2015-11-05T22:51:01.528Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.535 34.646 1499.9712 22:50:58.45M 2015-11-05T22:51:01.729Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.536 34.647 1499.9722 22:50:58.65M 2015-11-05T22:51:01.933Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.535 34.645 1499.9709 22:50:58.85M 2015-11-05T22:51:02.138Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.535 34.645 1499.9713 22:50:59.07M 2015-11-05T22:51:02.344Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.640 1499.9655 22:50:59.27M 2015-11-05T22:51:02.544Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9658 22:50:59.47M 2015-11-05T22:51:02.748Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.640 1499.9657 22:50:59.67M 2015-11-05T22:51:02.948Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.639 1499.9657 22:50:59.87M 2015-11-05T22:51:03.153Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.528 34.639 1499.9647 22:51:00.08M 2015-11-05T22:51:03.353Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.638 1499.9640 22:51:00.28M 2015-11-05T22:51:03.558Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.526 34.637 1499.9640 22:51:00.48M 2015-11-05T22:51:03.758Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.525 34.636 1499.9628 22:51:00.68M 2015-11-05T22:51:03.965Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.526 34.636 1499.9634 22:51:00.88M 2015-11-05T22:51:04.168Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.637 1499.9646 22:51:01.10M 2015-11-05T22:51:04.413Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9672 22:51:01.30M 2015-11-05T22:51:04.573Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9670 22:51:01.54M 2015-11-05T22:51:04.774Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9668 22:51:01.70M 2015-11-05T22:51:04.978Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.639 1499.9670 22:51:01.89M 2015-11-05T22:51:05.184Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.534 34.643 1499.9728 22:51:02.11M 2015-11-05T22:51:05.404Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.533 34.643 1499.9724 22:51:02.31M 2015-11-05T22:51:05.589Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.642 1499.9709 22:51:02.53M 2015-11-05T22:51:05.789Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9692 22:51:02.71M 2015-11-05T22:51:05.993Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9669 22:51:02.91M 2015-11-05T22:51:06.199Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.639 1499.9667 22:51:03.13M 2015-11-05T22:51:06.399Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9673 22:51:03.33M 2015-11-05T22:51:06.599Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9672 22:51:03.53M 2015-11-05T22:51:06.804Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.639 1499.9663 22:51:03.72M 2015-11-05T22:51:07.009Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.528 34.638 1499.9668 22:51:03.92M 2015-11-05T22:51:07.209Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.529 34.638 1499.9681 22:51:04.14M 2015-11-05T22:51:07.414Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.530 34.640 1499.9692 22:51:04.34M 2015-11-05T22:51:07.619Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.527 34.637 1499.9663 22:51:04.54M 2015-11-05T22:51:07.824Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.527 34.636 1499.9666 22:51:04.74M 2015-11-05T22:51:08.024Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.527 34.637 1499.9669 22:51:04.94M 2015-11-05T22:51:08.229Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.528 34.638 1499.9678 22:51:05.16M 2015-11-05T22:51:08.429Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.529 34.639 1499.9692 22:51:05.36M 2015-11-05T22:51:08.634Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.640 1499.9708 22:51:05.56M 2015-11-05T22:51:08.839Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.531 34.639 1499.9713 22:51:05.75M 2015-11-05T22:51:09.039Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.639 1499.9708 22:51:05.95M 2015-11-05T22:51:09.275Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.639 1499.9706 22:51:06.17M 2015-11-05T22:51:09.494Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.525 34.634 1499.9647 22:51:06.37M 2015-11-05T22:51:09.649Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.523 34.632 1499.9615 22:51:06.62M 2015-11-05T22:51:09.869Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9735 22:51:06.77M 2015-11-05T22:51:10.054Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9738 22:51:07.01M 2015-11-05T22:51:10.259Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.535 34.645 1499.9745 22:51:07.19M 2015-11-05T22:51:10.464Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.646 1499.9766 22:51:07.39M 2015-11-05T22:51:10.664Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.537 34.647 1499.9769 22:51:07.59M 2015-11-05T22:51:10.869Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.533 34.643 1499.9713 22:51:07.79M 2015-11-05T22:51:11.069Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.533 34.643 1499.9695 22:51:08.00M 2015-11-05T22:51:11.274Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.532 34.643 1499.9691 22:51:08.20M 2015-11-05T22:51:11.476Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.532 34.642 1499.9678 22:51:08.40M 2015-11-05T22:51:11.679Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.642 1499.9664 22:51:08.60M 2015-11-05T22:51:11.884Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.641 1499.9664 22:51:08.80M 2015-11-05T22:51:12.086Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.530 34.643 1499.9614 22:51:09.02M 2015-11-05T22:51:12.289Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.529 34.642 1499.9603 22:51:09.22M 2015-11-05T22:51:12.489Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.529 34.642 1499.9614 22:51:09.42M 2015-11-05T22:51:12.694Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.530 34.642 1499.9626 22:51:09.61M 2015-11-05T22:51:12.899Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.530 34.642 1499.9631 22:51:09.81M 2015-11-05T22:51:13.099Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.530 34.642 1499.9637 22:51:10.03M 2015-11-05T22:51:13.304Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.530 34.642 1499.9637 22:51:10.23M 2015-11-05T22:51:13.509Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.529 34.641 1499.9628 22:51:10.43M 2015-11-05T22:51:13.709Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.529 34.641 1499.9633 22:51:10.63M 2015-11-05T22:51:13.914Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.640 1499.9644 22:51:10.83M 2015-11-05T22:51:14.114Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.640 1499.9656 22:51:11.05M 2015-11-05T22:51:14.334Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.640 1499.9663 22:51:11.25M 2015-11-05T22:51:14.569Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9674 22:51:11.46M 2015-11-05T22:51:14.725Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9681 22:51:11.69M 2015-11-05T22:51:14.925Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.529 34.639 1499.9688 22:51:11.84M 2015-11-05T22:51:15.129Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.529 34.638 1499.9698 22:51:12.06M 2015-11-05T22:51:15.334Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.639 1499.9707 22:51:12.26M 2015-11-05T22:51:15.539Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.639 1499.9709 22:51:12.46M 2015-11-05T22:51:15.739Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.639 1499.9711 22:51:12.66M 2015-11-05T22:51:15.939Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.640 1499.9702 22:51:12.86M 2015-11-05T22:51:16.151Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.639 1499.9703 22:51:13.08M 2015-11-05T22:51:16.349Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.529 34.639 1499.9690 22:51:13.28M 2015-11-05T22:51:16.563Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.529 34.638 1499.9681 22:51:13.48M 2015-11-05T22:51:16.754Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9664 22:51:13.67M 2015-11-05T22:51:16.959Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.528 34.638 1499.9657 22:51:13.88M 2015-11-05T22:51:17.159Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.638 1499.9642 22:51:14.09M 2015-11-05T22:51:17.364Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.638 1499.9639 22:51:14.29M 2015-11-05T22:51:17.569Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.527 34.638 1499.9639 22:51:14.49M 2015-11-05T22:51:17.769Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.527 34.638 1499.9634 22:51:14.69M 2015-11-05T22:51:17.974Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.638 1499.9629 22:51:14.89M 2015-11-05T22:51:18.174Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9626 22:51:15.11M 2015-11-05T22:51:18.379Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.529 34.640 1499.9634 22:51:15.31M 2015-11-05T22:51:18.584Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.640 1499.9631 22:51:15.51M 2015-11-05T22:51:18.804Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9623 22:51:15.71M 2015-11-05T22:51:18.989Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.528 34.639 1499.9614 22:51:15.92M 2015-11-05T22:51:19.189Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.528 34.640 1499.9611 22:51:16.12M 2015-11-05T22:51:19.394Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.528 34.640 1499.9609 22:51:16.32M 2015-11-05T22:51:19.599Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.528 34.640 1499.9611 22:51:16.52M 2015-11-05T22:51:19.805Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.528 34.640 1499.9611 22:51:16.72M 2015-11-05T22:51:19.999Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.528 34.640 1499.9623 22:51:16.92M 2015-11-05T22:51:20.204Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.529 34.640 1499.9628 22:51:17.14M 2015-11-05T22:51:20.409Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9630 22:51:17.34M 2015-11-05T22:51:20.614Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.640 1499.9622 22:51:17.53M 2015-11-05T22:51:20.814Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.528 34.640 1499.9622 22:51:17.73M 2015-11-05T22:51:21.019Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.528 34.640 1499.9624 22:51:17.93M 2015-11-05T22:51:21.224Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.528 34.639 1499.9622 22:51:18.15M 2015-11-05T22:51:21.424Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.528 34.639 1499.9618 22:51:18.35M 2015-11-05T22:51:21.629Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.527 34.639 1499.9617 22:51:18.55M 2015-11-05T22:51:21.829Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.527 34.639 1499.9628 22:51:18.75M 2015-11-05T22:51:22.034Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.527 34.639 1499.9629 22:51:18.95M 2015-11-05T22:51:22.239Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.527 34.638 1499.9642 22:51:19.17M 2015-11-05T22:51:22.439Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.638 1499.9651 22:51:19.37M 2015-11-05T22:51:22.644Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.528 34.638 1499.9656 22:51:19.57M 2015-11-05T22:51:22.849Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.639 1499.9658 22:51:19.76M 2015-11-05T22:51:23.049Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.640 1499.9667 22:51:19.96M 2015-11-05T22:51:23.269Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.530 34.641 1499.9647 22:51:20.19M 2015-11-05T22:51:23.454Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.641 1499.9646 22:51:20.40M 2015-11-05T22:51:23.659Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.529 34.641 1499.9652 22:51:20.58M 2015-11-05T22:51:23.859Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.641 1499.9652 22:51:20.78M 2015-11-05T22:51:24.064Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.529 34.641 1499.9648 22:51:21.00M 2015-11-05T22:51:24.269Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.530 34.641 1499.9657 22:51:21.20M 2015-11-05T22:51:24.469Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.642 1499.9661 22:51:21.40M 2015-11-05T22:51:24.674Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.531 34.643 1499.9666 22:51:21.59M 2015-11-05T22:51:24.874Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.532 34.643 1499.9673 22:51:21.79M 2015-11-05T22:51:25.079Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.532 34.644 1499.9675 22:51:22.01M 2015-11-05T22:51:25.279Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.533 34.645 1499.9673 22:51:22.21M 2015-11-05T22:51:25.484Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.534 34.645 1499.9678 22:51:22.41M 2015-11-05T22:51:25.689Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.534 34.645 1499.9690 22:51:22.61M 2015-11-05T22:51:25.889Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.534 34.645 1499.9691 22:51:22.81M 2015-11-05T22:51:26.094Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.533 34.645 1499.9686 22:51:23.03M 2015-11-05T22:51:26.294Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.534 34.645 1499.9697 22:51:23.23M 2015-11-05T22:51:26.499Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.535 34.646 1499.9708 22:51:23.42M 2015-11-05T22:51:26.704Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.536 34.647 1499.9716 22:51:23.63M 2015-11-05T22:51:26.905Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.536 34.648 1499.9714 22:51:23.83M 2015-11-05T22:51:27.109Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.536 34.648 1499.9711 22:51:24.04M 2015-11-05T22:51:27.314Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.536 34.647 1499.9707 22:51:24.24M 2015-11-05T22:51:27.515Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.535 34.647 1499.9708 22:51:24.44M 2015-11-05T22:51:27.734Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.535 34.646 1499.9695 22:51:24.64M 2015-11-05T22:51:27.919Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.534 34.645 1499.9697 22:51:24.86M 2015-11-05T22:51:28.125Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.533 34.644 1499.9700 22:51:25.06M 2015-11-05T22:51:28.329Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.532 34.643 1499.9694 22:51:25.26M 2015-11-05T22:51:28.529Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.532 34.642 1499.9692 22:51:25.46M 2015-11-05T22:51:28.734Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9695 22:51:25.66M 2015-11-05T22:51:28.940Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9694 22:51:25.86M 2015-11-05T22:51:29.140Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.530 34.640 1499.9689 22:51:26.07M 2015-11-05T22:51:29.344Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.529 34.639 1499.9669 22:51:26.27M 2015-11-05T22:51:29.545Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.639 1499.9651 22:51:26.47M 2015-11-05T22:51:29.750Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.528 34.638 1499.9651 22:51:26.67M 2015-11-05T22:51:29.950Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.638 1499.9651 22:51:26.87M 2015-11-05T22:51:30.162Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.527 34.637 1499.9653 22:51:27.09M 2015-11-05T22:51:30.360Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9648 22:51:27.29M 2015-11-05T22:51:30.560Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9636 22:51:27.49M 2015-11-05T22:51:30.765Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.638 1499.9642 22:51:27.69M 2015-11-05T22:51:30.970Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.528 34.638 1499.9636 22:51:27.88M 2015-11-05T22:51:31.170Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.638 1499.9641 22:51:28.10M 2015-11-05T22:51:31.391Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.639 1499.9645 22:51:28.30M 2015-11-05T22:51:31.575Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9650 22:51:28.50M 2015-11-05T22:51:31.780Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.641 1499.9650 22:51:28.70M 2015-11-05T22:51:31.985Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.532 34.643 1499.9668 22:51:28.90M 2015-11-05T22:51:32.200Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.532 34.643 1499.9672 22:51:29.12M 2015-11-05T22:51:32.390Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9669 22:51:29.33M 2015-11-05T22:51:32.590Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.642 1499.9680 22:51:29.51M 2015-11-05T22:51:32.795Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.642 1499.9681 22:51:29.71M 2015-11-05T22:51:32.995Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.530 34.641 1499.9677 22:51:29.91M 2015-11-05T22:51:33.200Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9663 22:51:30.13M 2015-11-05T22:51:33.400Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.527 34.637 1499.9651 22:51:30.33M 2015-11-05T22:51:33.605Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.637 1499.9666 22:51:30.53M 2015-11-05T22:51:33.810Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.637 1499.9667 22:51:30.73M 2015-11-05T22:51:34.015Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.637 1499.9674 22:51:30.93M 2015-11-05T22:51:34.215Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.527 34.636 1499.9677 22:51:31.15M 2015-11-05T22:51:34.420Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.527 34.636 1499.9679 22:51:31.35M 2015-11-05T22:51:34.620Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.526 34.635 1499.9678 22:51:31.54M 2015-11-05T22:51:34.825Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.527 34.635 1499.9694 22:51:31.74M 2015-11-05T22:51:35.030Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.528 34.636 1499.9711 22:51:31.94M 2015-11-05T22:51:35.230Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.528 34.636 1499.9709 22:51:32.16M 2015-11-05T22:51:35.430Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.528 34.637 1499.9705 22:51:32.36M 2015-11-05T22:51:35.635Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.529 34.637 1499.9701 22:51:32.56M 2015-11-05T22:51:35.840Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.529 34.638 1499.9707 22:51:32.76M 2015-11-05T22:51:36.040Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.639 1499.9708 22:51:32.96M 2015-11-05T22:51:36.245Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.526 34.635 1499.9658 22:51:33.17M 2015-11-05T22:51:36.450Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.636 1499.9652 22:51:33.38M 2015-11-05T22:51:36.670Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.526 34.636 1499.9648 22:51:33.57M 2015-11-05T22:51:36.855Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.526 34.637 1499.9639 22:51:33.79M 2015-11-05T22:51:37.055Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.526 34.636 1499.9628 22:51:33.97M 2015-11-05T22:51:37.260Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.525 34.636 1499.9612 22:51:34.19M 2015-11-05T22:51:37.465Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.524 34.635 1499.9585 22:51:34.39M 2015-11-05T22:51:37.676Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.523 34.634 1499.9572 22:51:34.59M 2015-11-05T22:51:37.870Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.523 34.634 1499.9565 22:51:34.79M 2015-11-05T22:51:38.075Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.522 34.634 1499.9561 22:51:35.01M 2015-11-05T22:51:38.280Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.527 34.639 1499.9600 22:51:35.21M 2015-11-05T22:51:38.480Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.527 34.639 1499.9596 22:51:35.41M 2015-11-05T22:51:38.680Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.527 34.639 1499.9603 22:51:35.60M 2015-11-05T22:51:38.885Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.528 34.640 1499.9606 22:51:35.80M 2015-11-05T22:51:39.090Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9611 22:51:36.02M 2015-11-05T22:51:39.290Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.530 34.642 1499.9622 22:51:36.22M 2015-11-05T22:51:39.495Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.531 34.643 1499.9636 22:51:36.42M 2015-11-05T22:51:39.695Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.532 34.644 1499.9664 22:51:36.62M 2015-11-05T22:51:39.900Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.533 34.645 1499.9669 22:51:36.82M 2015-11-05T22:51:40.105Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.534 34.645 1499.9689 22:51:37.04M 2015-11-05T22:51:40.305Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.535 34.646 1499.9694 22:51:37.24M 2015-11-05T22:51:40.510Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.535 34.646 1499.9706 22:51:37.44M 2015-11-05T22:51:40.710Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.536 34.647 1499.9711 22:51:37.63M 2015-11-05T22:51:40.915Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.640 1499.9629 22:51:37.83M 2015-11-05T22:51:41.138Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9624 22:51:38.05M 2015-11-05T22:51:41.320Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.527 34.638 1499.9619 22:51:38.27M 2015-11-05T22:51:41.525Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.637 1499.9615 22:51:38.45M 2015-11-05T22:51:41.725Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.636 1499.9603 22:51:38.65M 2015-11-05T22:51:41.930Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.524 34.635 1499.9603 22:51:38.85M 2015-11-05T22:51:42.135Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.523 34.634 1499.9597 22:51:39.07M 2015-11-05T22:51:42.335Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.523 34.633 1499.9602 22:51:39.27M 2015-11-05T22:51:42.540Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.524 34.634 1499.9611 22:51:39.46M 2015-11-05T22:51:42.740Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.525 34.636 1499.9625 22:51:39.67M 2015-11-05T22:51:42.945Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9644 22:51:39.86M 2015-11-05T22:51:43.150Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9653 22:51:40.08M 2015-11-05T22:51:43.350Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9672 22:51:40.28M 2015-11-05T22:51:43.555Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.530 34.640 1499.9678 22:51:40.48M 2015-11-05T22:51:43.755Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.530 34.640 1499.9684 22:51:40.68M 2015-11-05T22:51:43.960Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9690 22:51:40.88M 2015-11-05T22:51:44.160Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9691 22:51:41.10M 2015-11-05T22:51:44.365Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9683 22:51:41.29M 2015-11-05T22:51:44.570Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.641 1499.9670 22:51:41.49M 2015-11-05T22:51:44.801Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9655 22:51:41.69M 2015-11-05T22:51:44.975Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.641 1499.9647 22:51:41.89M 2015-11-05T22:51:45.180Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.529 34.641 1499.9644 22:51:42.11M 2015-11-05T22:51:45.385Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.529 34.641 1499.9642 22:51:42.31M 2015-11-05T22:51:45.605Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.530 34.641 1499.9640 22:51:42.51M 2015-11-05T22:51:45.790Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.530 34.641 1499.9650 22:51:42.73M 2015-11-05T22:51:45.990Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.530 34.641 1499.9653 22:51:42.91M 2015-11-05T22:51:46.195Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.530 34.642 1499.9657 22:51:43.13M 2015-11-05T22:51:46.400Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.641 1499.9651 22:51:43.32M 2015-11-05T22:51:46.600Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.530 34.641 1499.9663 22:51:43.53M 2015-11-05T22:51:46.805Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.641 1499.9651 22:51:43.72M 2015-11-05T22:51:47.005Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.529 34.640 1499.9629 22:51:43.92M 2015-11-05T22:51:47.210Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.528 34.640 1499.9615 22:51:44.14M 2015-11-05T22:51:47.410Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.528 34.640 1499.9617 22:51:44.34M 2015-11-05T22:51:47.615Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.528 34.640 1499.9614 22:51:44.54M 2015-11-05T22:51:47.820Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.532 34.644 1499.9673 22:51:44.74M 2015-11-05T22:51:48.020Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.532 34.643 1499.9670 22:51:44.94M 2015-11-05T22:51:48.220Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.532 34.643 1499.9672 22:51:45.16M 2015-11-05T22:51:48.425Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.643 1499.9670 22:51:45.35M 2015-11-05T22:51:48.630Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9670 22:51:45.55M 2015-11-05T22:51:48.835Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9667 22:51:45.75M 2015-11-05T22:51:49.035Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.531 34.643 1499.9656 22:51:45.95M 2015-11-05T22:51:49.240Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.531 34.643 1499.9652 22:51:46.17M 2015-11-05T22:51:49.446Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.530 34.642 1499.9639 22:51:46.37M 2015-11-05T22:51:49.646Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.530 34.642 1499.9625 22:51:46.57M 2015-11-05T22:51:49.851Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.529 34.641 1499.9629 22:51:46.77M 2015-11-05T22:51:50.071Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.529 34.641 1499.9629 22:51:46.97M 2015-11-05T22:51:50.255Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.523 34.635 1499.9568 22:51:47.20M 2015-11-05T22:51:50.455Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.523 34.634 1499.9558 22:51:47.39M 2015-11-05T22:51:50.661Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.522 34.633 1499.9561 22:51:47.58M 2015-11-05T22:51:50.866Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.522 34.633 1499.9558 22:51:47.78M 2015-11-05T22:51:51.071Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.521 34.632 1499.9550 22:51:48.00M 2015-11-05T22:51:51.270Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.524 34.635 1499.9589 22:51:48.20M 2015-11-05T22:51:51.470Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.636 1499.9602 22:51:48.40M 2015-11-05T22:51:51.676Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.637 1499.9614 22:51:48.60M 2015-11-05T22:51:51.876Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.637 1499.9626 22:51:48.80M 2015-11-05T22:51:52.081Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.637 1499.9631 22:51:49.02M 2015-11-05T22:51:52.286Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.638 1499.9644 22:51:49.21M 2015-11-05T22:51:52.486Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.638 1499.9645 22:51:49.41M 2015-11-05T22:51:52.686Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.642 1499.9706 22:51:49.61M 2015-11-05T22:51:52.896Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.533 34.643 1499.9705 22:51:49.81M 2015-11-05T22:51:53.096Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.533 34.642 1499.9709 22:51:50.03M 2015-11-05T22:51:53.305Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.533 34.643 1499.9722 22:51:50.23M 2015-11-05T22:51:53.501Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.643 1499.9733 22:51:50.43M 2015-11-05T22:51:53.711Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9696 22:51:50.63M 2015-11-05T22:51:53.911Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.531 34.641 1499.9697 22:51:50.83M 2015-11-05T22:51:54.116Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.530 34.640 1499.9690 22:51:51.05M 2015-11-05T22:51:54.316Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.530 34.640 1499.9692 22:51:51.25M 2015-11-05T22:51:54.536Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.635 1499.9635 22:51:51.45M 2015-11-05T22:51:54.721Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.524 34.635 1499.9630 22:51:51.66M 2015-11-05T22:51:54.921Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.524 34.634 1499.9618 22:51:51.84M 2015-11-05T22:51:55.134Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.523 34.634 1499.9609 22:51:52.06M 2015-11-05T22:51:55.331Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.524 34.635 1499.9623 22:51:52.26M 2015-11-05T22:51:55.536Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.525 34.636 1499.9630 22:51:52.46M 2015-11-05T22:51:55.736Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.527 34.637 1499.9651 22:51:52.66M 2015-11-05T22:51:55.942Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.528 34.638 1499.9669 22:51:52.86M 2015-11-05T22:51:56.146Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.529 34.640 1499.9675 22:51:53.07M 2015-11-05T22:51:56.346Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9673 22:51:53.28M 2015-11-05T22:51:56.551Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.531 34.641 1499.9685 22:51:53.48M 2015-11-05T22:51:56.751Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.532 34.643 1499.9698 22:51:53.67M 2015-11-05T22:51:56.951Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.532 34.643 1499.9701 22:51:53.87M 2015-11-05T22:51:57.161Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.533 34.643 1499.9714 22:51:54.09M 2015-11-05T22:51:57.361Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.534 34.644 1499.9728 22:51:54.29M 2015-11-05T22:51:57.566Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.535 34.645 1499.9731 22:51:54.49M 2015-11-05T22:51:57.766Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9681 22:51:54.69M 2015-11-05T22:51:57.971Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.642 1499.9679 22:51:54.89M 2015-11-05T22:51:58.171Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.531 34.642 1499.9669 22:51:55.11M 2015-11-05T22:51:58.376Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.531 34.642 1499.9672 22:51:55.31M 2015-11-05T22:51:58.581Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.531 34.643 1499.9673 22:51:55.50M 2015-11-05T22:51:58.786Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.531 34.643 1499.9673 22:51:55.70M 2015-11-05T22:51:59.001Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.641 1499.9650 22:51:55.90M 2015-11-05T22:51:59.191Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.641 1499.9666 22:51:56.14M 2015-11-05T22:51:59.391Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.531 34.642 1499.9673 22:51:56.32M 2015-11-05T22:51:59.596Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.532 34.642 1499.9683 22:51:56.52M 2015-11-05T22:51:59.796Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.533 34.643 1499.9691 22:51:56.72M