2015-11-05T22:50:00.176Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.528 34.637 1499.9679 22:49:57.10M 2015-11-05T22:50:00.381Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.528 34.637 1499.9673 22:49:57.30M 2015-11-05T22:50:00.581Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.528 34.638 1499.9674 22:49:57.50M 2015-11-05T22:50:00.786Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.528 34.637 1499.9669 22:49:57.70M 2015-11-05T22:50:00.986Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.528 34.638 1499.9666 22:49:57.90M 2015-11-05T22:50:01.191Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.528 34.638 1499.9659 22:49:58.12M 2015-11-05T22:50:01.396Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.527 34.638 1499.9661 22:49:58.32M 2015-11-05T22:50:01.596Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.637 1499.9652 22:49:58.52M 2015-11-05T22:50:01.796Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.527 34.637 1499.9647 22:49:58.71M 2015-11-05T22:50:02.001Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.638 1499.9647 22:49:58.91M 2015-11-05T22:50:02.201Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.638 1499.9642 22:49:59.13M 2015-11-05T22:50:02.411Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.527 34.638 1499.9640 22:49:59.33M 2015-11-05T22:50:02.611Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.528 34.639 1499.9642 22:49:59.53M 2015-11-05T22:50:02.831Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.528 34.639 1499.9642 22:49:59.73M 2015-11-05T22:50:03.016Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9644 22:49:59.95M 2015-11-05T22:50:03.221Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9651 22:50:00.15M 2015-11-05T22:50:03.421Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.530 34.641 1499.9677 22:50:00.35M 2015-11-05T22:50:03.626Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.531 34.642 1499.9689 22:50:00.54M 2015-11-05T22:50:03.826Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.531 34.642 1499.9685 22:50:00.75M 2015-11-05T22:50:04.031Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.532 34.642 1499.9700 22:50:00.94M 2015-11-05T22:50:04.236Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.533 34.643 1499.9703 22:50:01.16M 2015-11-05T22:50:04.436Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.532 34.642 1499.9698 22:50:01.36M 2015-11-05T22:50:04.641Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.532 34.642 1499.9694 22:50:01.56M 2015-11-05T22:50:04.846Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9684 22:50:01.76M 2015-11-05T22:50:05.046Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.529 34.639 1499.9668 22:50:01.96M 2015-11-05T22:50:05.251Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.638 1499.9658 22:50:02.18M 2015-11-05T22:50:05.451Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.527 34.637 1499.9651 22:50:02.38M 2015-11-05T22:50:05.656Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.525 34.635 1499.9636 22:50:02.57M 2015-11-05T22:50:05.856Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.524 34.634 1499.9629 22:50:02.77M 2015-11-05T22:50:06.061Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.525 34.634 1499.9636 22:50:02.97M 2015-11-05T22:50:06.272Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.525 34.635 1499.9640 22:50:03.19M 2015-11-05T22:50:06.466Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.526 34.636 1499.9639 22:50:03.39M 2015-11-05T22:50:06.671Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.526 34.636 1499.9647 22:50:03.59M 2015-11-05T22:50:06.876Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.527 34.637 1499.9657 22:50:03.79M 2015-11-05T22:50:07.076Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.528 34.638 1499.9666 22:50:04.01M 2015-11-05T22:50:07.301Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.529 34.639 1499.9668 22:50:04.21M 2015-11-05T22:50:07.481Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.530 34.639 1499.9677 22:50:04.43M 2015-11-05T22:50:07.686Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.530 34.639 1499.9681 22:50:04.60M 2015-11-05T22:50:07.891Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.530 34.640 1499.9684 22:50:04.80M 2015-11-05T22:50:08.096Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.530 34.640 1499.9680 22:50:05.02M 2015-11-05T22:50:08.296Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.641 1499.9668 22:50:05.22M 2015-11-05T22:50:08.501Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.641 1499.9667 22:50:05.42M 2015-11-05T22:50:08.701Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9668 22:50:05.62M 2015-11-05T22:50:08.906Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.641 1499.9675 22:50:05.82M 2015-11-05T22:50:09.106Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.523 34.634 1499.9592 22:50:06.04M 2015-11-05T22:50:09.312Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.522 34.633 1499.9584 22:50:06.24M 2015-11-05T22:50:09.516Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.522 34.632 1499.9583 22:50:06.44M 2015-11-05T22:50:09.716Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.521 34.632 1499.9578 22:50:06.64M 2015-11-05T22:50:09.921Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.521 34.632 1499.9580 22:50:06.84M 2015-11-05T22:50:10.121Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.522 34.632 1499.9585 22:50:07.05M 2015-11-05T22:50:10.326Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.523 34.633 1499.9601 22:50:07.25M 2015-11-05T22:50:10.531Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.523 34.633 1499.9598 22:50:07.45M 2015-11-05T22:50:10.731Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.524 34.634 1499.9614 22:50:07.65M 2015-11-05T22:50:10.936Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.525 34.635 1499.9637 22:50:07.85M 2015-11-05T22:50:11.136Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.531 34.641 1499.9705 22:50:08.07M 2015-11-05T22:50:11.341Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.531 34.641 1499.9703 22:50:08.27M 2015-11-05T22:50:11.546Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.532 34.641 1499.9698 22:50:08.47M 2015-11-05T22:50:11.761Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.641 1499.9695 22:50:08.67M 2015-11-05T22:50:11.951Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9690 22:50:08.88M 2015-11-05T22:50:12.156Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.640 1499.9684 22:50:09.08M 2015-11-05T22:50:12.356Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.640 1499.9678 22:50:09.28M 2015-11-05T22:50:12.556Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.640 1499.9667 22:50:09.48M 2015-11-05T22:50:12.761Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9667 22:50:09.68M 2015-11-05T22:50:12.966Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9667 22:50:09.88M 2015-11-05T22:50:13.166Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9670 22:50:10.10M 2015-11-05T22:50:13.371Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9672 22:50:10.30M 2015-11-05T22:50:13.571Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.639 1499.9661 22:50:10.50M 2015-11-05T22:50:13.776Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9664 22:50:10.69M 2015-11-05T22:50:13.981Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9672 22:50:10.89M 2015-11-05T22:50:14.186Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9672 22:50:11.11M 2015-11-05T22:50:14.386Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9673 22:50:11.31M 2015-11-05T22:50:14.591Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9661 22:50:11.51M 2015-11-05T22:50:14.791Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9659 22:50:11.71M 2015-11-05T22:50:14.996Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.639 1499.9659 22:50:11.91M 2015-11-05T22:50:15.196Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9658 22:50:12.13M 2015-11-05T22:50:15.401Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9653 22:50:12.33M 2015-11-05T22:50:15.606Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9656 22:50:12.53M 2015-11-05T22:50:15.812Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.640 1499.9663 22:50:12.72M 2015-11-05T22:50:16.011Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.526 34.636 1499.9626 22:50:12.93M 2015-11-05T22:50:16.226Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.525 34.636 1499.9618 22:50:13.15M 2015-11-05T22:50:16.416Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.526 34.637 1499.9614 22:50:13.36M 2015-11-05T22:50:16.621Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.526 34.637 1499.9617 22:50:13.54M 2015-11-05T22:50:16.822Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.637 1499.9619 22:50:13.74M 2015-11-05T22:50:17.026Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9619 22:50:13.94M 2015-11-05T22:50:17.231Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9623 22:50:14.16M 2015-11-05T22:50:17.432Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.525 34.636 1499.9620 22:50:14.36M 2015-11-05T22:50:17.636Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.525 34.636 1499.9617 22:50:14.56M 2015-11-05T22:50:17.836Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.525 34.636 1499.9620 22:50:14.75M 2015-11-05T22:50:18.041Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.525 34.636 1499.9625 22:50:14.95M 2015-11-05T22:50:18.248Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.526 34.636 1499.9630 22:50:15.17M 2015-11-05T22:50:18.452Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.526 34.637 1499.9631 22:50:15.37M 2015-11-05T22:50:18.652Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.527 34.638 1499.9641 22:50:15.57M 2015-11-05T22:50:18.857Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.637 1499.9608 22:50:15.77M 2015-11-05T22:50:19.057Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.637 1499.9597 22:50:15.97M 2015-11-05T22:50:19.262Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.637 1499.9587 22:50:16.19M 2015-11-05T22:50:19.462Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.637 1499.9587 22:50:16.39M 2015-11-05T22:50:19.666Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.636 1499.9587 22:50:16.58M 2015-11-05T22:50:19.866Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.524 34.636 1499.9585 22:50:16.78M 2015-11-05T22:50:20.072Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.524 34.635 1499.9584 22:50:17.00M 2015-11-05T22:50:20.277Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.524 34.634 1499.9590 22:50:17.20M 2015-11-05T22:50:20.485Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.525 34.635 1499.9602 22:50:17.40M 2015-11-05T22:50:20.697Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.635 1499.9607 22:50:17.60M 2015-11-05T22:50:20.882Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.526 34.636 1499.9617 22:50:17.82M 2015-11-05T22:50:21.098Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9620 22:50:18.02M 2015-11-05T22:50:21.292Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.532 34.642 1499.9692 22:50:18.22M 2015-11-05T22:50:21.492Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.642 1499.9701 22:50:18.42M 2015-11-05T22:50:21.697Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.533 34.643 1499.9707 22:50:18.61M 2015-11-05T22:50:21.897Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9733 22:50:18.81M 2015-11-05T22:50:22.104Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9740 22:50:19.03M 2015-11-05T22:50:22.302Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9746 22:50:19.23M 2015-11-05T22:50:22.507Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9741 22:50:19.43M 2015-11-05T22:50:22.712Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.534 34.644 1499.9728 22:50:19.63M 2015-11-05T22:50:22.926Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.533 34.643 1499.9705 22:50:19.83M 2015-11-05T22:50:23.117Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.530 34.641 1499.9668 22:50:20.05M 2015-11-05T22:50:23.322Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.530 34.641 1499.9661 22:50:20.25M 2015-11-05T22:50:23.522Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.529 34.640 1499.9641 22:50:20.45M 2015-11-05T22:50:23.727Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.534 34.646 1499.9696 22:50:20.65M 2015-11-05T22:50:23.927Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.535 34.646 1499.9703 22:50:20.85M 2015-11-05T22:50:24.132Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.534 34.646 1499.9692 22:50:21.06M 2015-11-05T22:50:24.337Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.534 34.646 1499.9690 22:50:21.26M 2015-11-05T22:50:24.537Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.535 34.646 1499.9691 22:50:21.46M 2015-11-05T22:50:24.742Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.535 34.647 1499.9697 22:50:21.66M 2015-11-05T22:50:24.942Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.535 34.645 1499.9761 22:50:21.86M 2015-11-05T22:50:25.167Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.536 34.645 1499.9760 22:50:22.08M 2015-11-05T22:50:25.347Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.535 34.645 1499.9757 22:50:22.29M 2015-11-05T22:50:25.552Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.535 34.644 1499.9756 22:50:22.47M 2015-11-05T22:50:25.757Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.535 34.644 1499.9753 22:50:22.67M 2015-11-05T22:50:25.957Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.533 34.642 1499.9745 22:50:22.87M 2015-11-05T22:50:26.162Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.531 34.640 1499.9725 22:50:23.09M 2015-11-05T22:50:26.368Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.639 1499.9713 22:50:23.29M 2015-11-05T22:50:26.568Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.528 34.638 1499.9684 22:50:23.49M 2015-11-05T22:50:26.772Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.530 34.640 1499.9700 22:50:23.69M 2015-11-05T22:50:26.977Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.640 1499.9694 22:50:23.89M 2015-11-05T22:50:27.177Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.641 1499.9684 22:50:24.11M 2015-11-05T22:50:27.377Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.642 1499.9692 22:50:24.31M 2015-11-05T22:50:27.582Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.533 34.643 1499.9697 22:50:24.50M 2015-11-05T22:50:27.787Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.534 34.645 1499.9705 22:50:24.70M 2015-11-05T22:50:27.992Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.536 34.647 1499.9720 22:50:24.91M 2015-11-05T22:50:28.192Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.537 34.648 1499.9722 22:50:25.12M 2015-11-05T22:50:28.397Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.528 34.640 1499.9624 22:50:25.32M 2015-11-05T22:50:28.602Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.528 34.639 1499.9612 22:50:25.52M 2015-11-05T22:50:28.802Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.527 34.639 1499.9608 22:50:25.72M 2015-11-05T22:50:29.002Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.526 34.638 1499.9596 22:50:25.92M 2015-11-05T22:50:29.207Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.526 34.638 1499.9592 22:50:26.14M 2015-11-05T22:50:29.407Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.525 34.637 1499.9579 22:50:26.34M 2015-11-05T22:50:29.632Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.523 34.635 1499.9562 22:50:26.53M 2015-11-05T22:50:29.817Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.523 34.635 1499.9557 22:50:26.75M 2015-11-05T22:50:30.022Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.523 34.635 1499.9552 22:50:26.93M 2015-11-05T22:50:30.227Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.523 34.635 1499.9547 22:50:27.15M 2015-11-05T22:50:30.427Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.522 34.635 1499.9536 22:50:27.35M 2015-11-05T22:50:30.632Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.523 34.635 1499.9542 22:50:27.55M 2015-11-05T22:50:30.832Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.522 34.635 1499.9545 22:50:27.75M 2015-11-05T22:50:31.037Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.523 34.635 1499.9552 22:50:27.95M 2015-11-05T22:50:31.237Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.523 34.636 1499.9553 22:50:28.17M 2015-11-05T22:50:31.442Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.524 34.636 1499.9559 22:50:28.37M 2015-11-05T22:50:31.642Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.524 34.637 1499.9567 22:50:28.56M 2015-11-05T22:50:31.847Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.525 34.637 1499.9579 22:50:28.76M 2015-11-05T22:50:32.052Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.525 34.637 1499.9587 22:50:28.96M 2015-11-05T22:50:32.252Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.637 1499.9587 22:50:29.18M 2015-11-05T22:50:32.457Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.525 34.637 1499.9592 22:50:29.38M 2015-11-05T22:50:32.657Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.637 1499.9591 22:50:29.58M 2015-11-05T22:50:32.862Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.636 1499.9585 22:50:29.78M 2015-11-05T22:50:33.067Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.528 34.639 1499.9625 22:50:30.00M 2015-11-05T22:50:33.267Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.527 34.638 1499.9624 22:50:30.20M 2015-11-05T22:50:33.472Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.526 34.637 1499.9618 22:50:30.40M 2015-11-05T22:50:33.677Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.526 34.637 1499.9613 22:50:30.59M 2015-11-05T22:50:33.877Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.637 1499.9615 22:50:30.79M 2015-11-05T22:50:34.097Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.637 1499.9629 22:50:31.01M 2015-11-05T22:50:34.287Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.527 34.637 1499.9642 22:50:31.23M 2015-11-05T22:50:34.487Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.638 1499.9667 22:50:31.41M 2015-11-05T22:50:34.687Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9615 22:50:31.61M 2015-11-05T22:50:34.892Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9617 22:50:31.81M 2015-11-05T22:50:35.097Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.523 34.633 1499.9615 22:50:32.03M 2015-11-05T22:50:35.297Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.637 1499.9646 22:50:32.23M 2015-11-05T22:50:35.502Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.637 1499.9650 22:50:32.43M 2015-11-05T22:50:35.702Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.637 1499.9647 22:50:32.63M 2015-11-05T22:50:35.907Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9655 22:50:32.82M 2015-11-05T22:50:36.112Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.524 34.634 1499.9608 22:50:33.04M 2015-11-05T22:50:36.312Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.524 34.634 1499.9615 22:50:33.24M 2015-11-05T22:50:36.517Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.523 34.634 1499.9614 22:50:33.44M 2015-11-05T22:50:36.717Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.522 34.633 1499.9604 22:50:33.64M 2015-11-05T22:50:36.922Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.632 1499.9602 22:50:33.84M 2015-11-05T22:50:37.128Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.533 34.642 1499.9725 22:50:34.06M 2015-11-05T22:50:37.328Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.536 34.646 1499.9755 22:50:34.26M 2015-11-05T22:50:37.532Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.535 34.645 1499.9730 22:50:34.46M 2015-11-05T22:50:37.737Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.534 34.644 1499.9719 22:50:34.65M 2015-11-05T22:50:37.937Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.533 34.644 1499.9705 22:50:34.85M 2015-11-05T22:50:38.142Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.532 34.642 1499.9684 22:50:35.07M 2015-11-05T22:50:38.342Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.641 1499.9670 22:50:35.27M 2015-11-05T22:50:38.568Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.640 1499.9659 22:50:35.47M 2015-11-05T22:50:38.752Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9645 22:50:35.69M 2015-11-05T22:50:38.952Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.638 1499.9647 22:50:35.87M 2015-11-05T22:50:39.152Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.638 1499.9652 22:50:36.08M 2015-11-05T22:50:39.357Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.638 1499.9656 22:50:36.28M 2015-11-05T22:50:39.563Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.639 1499.9663 22:50:36.48M 2015-11-05T22:50:39.763Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.527 34.637 1499.9645 22:50:36.68M 2015-11-05T22:50:39.975Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.638 1499.9645 22:50:36.88M 2015-11-05T22:50:40.172Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.639 1499.9651 22:50:37.10M 2015-11-05T22:50:40.378Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.639 1499.9652 22:50:37.30M 2015-11-05T22:50:40.577Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.639 1499.9657 22:50:37.50M 2015-11-05T22:50:40.782Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9652 22:50:37.70M 2015-11-05T22:50:41.002Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.638 1499.9658 22:50:37.90M 2015-11-05T22:50:41.187Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.527 34.637 1499.9659 22:50:38.12M 2015-11-05T22:50:41.387Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.527 34.637 1499.9675 22:50:38.31M 2015-11-05T22:50:41.592Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.528 34.637 1499.9688 22:50:38.51M 2015-11-05T22:50:41.798Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.528 34.637 1499.9694 22:50:38.71M 2015-11-05T22:50:42.003Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.529 34.638 1499.9705 22:50:38.91M 2015-11-05T22:50:42.203Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.530 34.639 1499.9709 22:50:39.13M 2015-11-05T22:50:42.408Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.639 1499.9709 22:50:39.33M 2015-11-05T22:50:42.608Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.530 34.639 1499.9717 22:50:39.53M 2015-11-05T22:50:42.808Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.531 34.640 1499.9722 22:50:39.73M 2015-11-05T22:50:43.033Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.531 34.640 1499.9730 22:50:39.93M 2015-11-05T22:50:43.218Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.531 34.640 1499.9739 22:50:40.16M 2015-11-05T22:50:43.423Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.528 34.636 1499.9702 22:50:40.35M 2015-11-05T22:50:43.623Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.636 1499.9698 22:50:40.55M 2015-11-05T22:50:43.828Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.527 34.636 1499.9702 22:50:40.75M 2015-11-05T22:50:44.033Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.527 34.636 1499.9694 22:50:40.94M 2015-11-05T22:50:44.233Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.528 34.637 1499.9684 22:50:41.16M 2015-11-05T22:50:44.438Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.527 34.637 1499.9663 22:50:41.36M 2015-11-05T22:50:44.638Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.526 34.636 1499.9670 22:50:41.56M 2015-11-05T22:50:44.843Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.526 34.635 1499.9661 22:50:41.76M 2015-11-05T22:50:45.048Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.527 34.636 1499.9669 22:50:41.96M 2015-11-05T22:50:45.248Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.524 34.634 1499.9636 22:50:42.18M 2015-11-05T22:50:45.454Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.523 34.633 1499.9615 22:50:42.38M 2015-11-05T22:50:45.653Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.524 34.633 1499.9623 22:50:42.58M 2015-11-05T22:50:45.858Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.525 34.634 1499.9635 22:50:42.77M 2015-11-05T22:50:46.058Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.525 34.635 1499.9653 22:50:42.97M 2015-11-05T22:50:46.263Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.526 34.636 1499.9661 22:50:43.19M 2015-11-05T22:50:46.468Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.527 34.636 1499.9662 22:50:43.39M 2015-11-05T22:50:46.678Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.528 34.638 1499.9667 22:50:43.59M 2015-11-05T22:50:46.873Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.529 34.639 1499.9673 22:50:43.79M 2015-11-05T22:50:47.078Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9681 22:50:44.01M 2015-11-05T22:50:47.280Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9679 22:50:44.21M 2015-11-05T22:50:47.498Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.530 34.640 1499.9673 22:50:44.41M 2015-11-05T22:50:47.683Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.641 1499.9659 22:50:44.62M 2015-11-05T22:50:47.888Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9647 22:50:44.80M 2015-11-05T22:50:48.093Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9640 22:50:45.02M 2015-11-05T22:50:48.293Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.640 1499.9659 22:50:45.22M 2015-11-05T22:50:48.498Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9659 22:50:45.42M 2015-11-05T22:50:48.703Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.639 1499.9668 22:50:45.62M 2015-11-05T22:50:48.903Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.522 34.632 1499.9600 22:50:45.82M 2015-11-05T22:50:49.108Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.522 34.632 1499.9600 22:50:46.04M 2015-11-05T22:50:49.308Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.637 1499.9657 22:50:46.24M 2015-11-05T22:50:49.508Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9662 22:50:46.43M 2015-11-05T22:50:49.718Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9672 22:50:46.63M 2015-11-05T22:50:49.918Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9679 22:50:46.83M 2015-11-05T22:50:50.118Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.640 1499.9684 22:50:47.05M 2015-11-05T22:50:50.323Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.530 34.640 1499.9688 22:50:47.25M 2015-11-05T22:50:50.528Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.530 34.640 1499.9695 22:50:47.45M 2015-11-05T22:50:50.728Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.640 1499.9697 22:50:47.65M 2015-11-05T22:50:50.933Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.528 34.638 1499.9672 22:50:47.85M 2015-11-05T22:50:51.133Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.527 34.637 1499.9666 22:50:48.07M 2015-11-05T22:50:51.338Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.637 1499.9661 22:50:48.26M 2015-11-05T22:50:51.543Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.536 34.646 1499.9757 22:50:48.47M 2015-11-05T22:50:51.743Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.533 34.643 1499.9720 22:50:48.66M 2015-11-05T22:50:51.963Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.532 34.642 1499.9705 22:50:48.86M 2015-11-05T22:50:52.148Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9691 22:50:49.10M 2015-11-05T22:50:52.353Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.640 1499.9669 22:50:49.28M 2015-11-05T22:50:52.558Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.526 34.637 1499.9639 22:50:49.48M 2015-11-05T22:50:52.758Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.535 34.644 1499.9738 22:50:49.68M 2015-11-05T22:50:52.963Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.535 34.645 1499.9740 22:50:49.88M 2015-11-05T22:50:53.168Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.535 34.644 1499.9747 22:50:50.10M 2015-11-05T22:50:53.368Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.644 1499.9747 22:50:50.30M 2015-11-05T22:50:53.573Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.535 34.645 1499.9749 22:50:50.49M 2015-11-05T22:50:53.778Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.645 1499.9751 22:50:50.69M 2015-11-05T22:50:53.978Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.530 34.640 1499.9678 22:50:50.89M 2015-11-05T22:50:54.178Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.639 1499.9664 22:50:51.11M 2015-11-05T22:50:54.383Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.530 34.641 1499.9675 22:50:51.31M 2015-11-05T22:50:54.678Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.641 1499.9678 22:50:51.51M 2015-11-05T22:50:54.828Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9680 22:50:51.80M 2015-11-05T22:50:55.033Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9679 22:50:51.95M 2015-11-05T22:50:55.233Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.641 1499.9681 22:50:52.16M 2015-11-05T22:50:55.438Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9681 22:50:52.36M 2015-11-05T22:50:55.638Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.523 34.634 1499.9585 22:50:52.56M 2015-11-05T22:50:55.843Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.521 34.632 1499.9564 22:50:52.76M 2015-11-05T22:50:56.049Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.524 34.636 1499.9595 22:50:52.96M 2015-11-05T22:50:56.250Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.524 34.635 1499.9589 22:50:53.18M 2015-11-05T22:50:56.468Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.523 34.634 1499.9572 22:50:53.38M 2015-11-05T22:50:56.653Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.524 34.635 1499.9583 22:50:53.59M 2015-11-05T22:50:56.858Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.525 34.636 1499.9590 22:50:53.77M 2015-11-05T22:50:57.063Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.525 34.636 1499.9596 22:50:54.98M 2015-11-05T22:50:57.263Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.526 34.637 1499.9613 22:50:54.19M 2015-11-05T22:50:57.468Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.527 34.638 1499.9623 22:50:54.39M 2015-11-05T22:50:57.668Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.639 1499.9635 22:50:54.59M 2015-11-05T22:50:57.873Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9647 22:50:54.79M 2015-11-05T22:50:58.078Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.641 1499.9651 22:50:55.01M 2015-11-05T22:50:58.278Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.641 1499.9650 22:50:55.21M 2015-11-05T22:50:58.483Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.641 1499.9650 22:50:55.40M 2015-11-05T22:50:58.683Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.640 1499.9653 22:50:55.61M 2015-11-05T22:50:58.888Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.532 34.643 1499.9690 22:50:55.81M 2015-11-05T22:50:59.093Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.532 34.643 1499.9686 22:50:56.02M 2015-11-05T22:50:59.343Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.535 34.646 1499.9725 22:50:56.22M 2015-11-05T22:50:59.498Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.535 34.646 1499.9725 22:50:56.47M 2015-11-05T22:50:59.698Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.534 34.645 1499.9717 22:50:56.62M 2015-11-05T22:50:59.903Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.534 34.645 1499.9716 22:50:56.82M