2015-11-05T22:49:00.078Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.527 34.638 1499.9630 22:48:57.01M 2015-11-05T22:49:00.298Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.527 34.637 1499.9630 22:48:57.21M 2015-11-05T22:49:00.488Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.527 34.637 1499.9644 22:48:57.42M 2015-11-05T22:49:00.688Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.527 34.637 1499.9648 22:48:57.61M 2015-11-05T22:49:00.888Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.638 1499.9636 22:48:57.80M 2015-11-05T22:49:01.093Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.527 34.638 1499.9633 22:48:58.02M 2015-11-05T22:49:01.298Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9679 22:48:58.22M 2015-11-05T22:49:01.503Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.532 34.642 1499.9695 22:48:58.42M 2015-11-05T22:49:01.703Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.642 1499.9707 22:48:58.62M 2015-11-05T22:49:01.903Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.532 34.641 1499.9701 22:48:58.82M 2015-11-05T22:49:02.108Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.532 34.642 1499.9705 22:48:59.04M 2015-11-05T22:49:02.313Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.532 34.642 1499.9713 22:48:59.24M 2015-11-05T22:49:02.518Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.532 34.641 1499.9712 22:48:59.43M 2015-11-05T22:49:02.718Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.531 34.640 1499.9717 22:48:59.63M 2015-11-05T22:49:02.923Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.530 34.640 1499.9701 22:48:59.83M 2015-11-05T22:49:03.123Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9698 22:49:00.05M 2015-11-05T22:49:03.328Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.530 34.640 1499.9697 22:49:00.25M 2015-11-05T22:49:03.533Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9685 22:49:00.45M 2015-11-05T22:49:03.733Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9678 22:49:00.65M 2015-11-05T22:49:03.933Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9669 22:49:00.85M 2015-11-05T22:49:04.138Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.637 1499.9662 22:49:01.07M 2015-11-05T22:49:04.343Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.637 1499.9657 22:49:01.27M 2015-11-05T22:49:04.543Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9673 22:49:01.46M 2015-11-05T22:49:04.768Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.639 1499.9670 22:49:01.66M 2015-11-05T22:49:04.948Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.530 34.640 1499.9673 22:49:01.88M 2015-11-05T22:49:05.153Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.531 34.641 1499.9688 22:49:02.08M 2015-11-05T22:49:05.359Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.532 34.642 1499.9694 22:49:02.28M 2015-11-05T22:49:05.563Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.641 1499.9667 22:49:02.48M 2015-11-05T22:49:05.763Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.532 34.643 1499.9666 22:49:02.68M 2015-11-05T22:49:05.963Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.533 34.644 1499.9673 22:49:02.88M 2015-11-05T22:49:06.168Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.534 34.645 1499.9683 22:49:03.09M 2015-11-05T22:49:06.373Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.534 34.646 1499.9680 22:49:03.29M 2015-11-05T22:49:06.578Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.535 34.647 1499.9688 22:49:03.49M 2015-11-05T22:49:06.779Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.536 34.648 1499.9700 22:49:03.69M 2015-11-05T22:49:06.983Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.537 34.648 1499.9701 22:49:03.89M 2015-11-05T22:49:07.184Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.642 1499.9637 22:49:04.11M 2015-11-05T22:49:07.384Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9630 22:49:04.31M 2015-11-05T22:49:07.589Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9623 22:49:04.51M 2015-11-05T22:49:07.793Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.528 34.639 1499.9623 22:49:04.71M 2015-11-05T22:49:07.993Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.637 1499.9628 22:49:04.91M 2015-11-05T22:49:08.199Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.636 1499.9625 22:49:05.12M 2015-11-05T22:49:08.404Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.525 34.635 1499.9617 22:49:05.32M 2015-11-05T22:49:08.614Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.524 34.634 1499.9601 22:49:05.52M 2015-11-05T22:49:08.809Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.523 34.633 1499.9604 22:49:05.72M 2015-11-05T22:49:09.013Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.529 34.638 1499.9670 22:49:05.92M 2015-11-05T22:49:09.229Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.527 34.637 1499.9642 22:49:06.14M 2015-11-05T22:49:09.419Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.527 34.637 1499.9624 22:49:06.35M 2015-11-05T22:49:09.624Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.526 34.636 1499.9619 22:49:06.54M 2015-11-05T22:49:09.842Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.524 34.635 1499.9613 22:49:06.74M 2015-11-05T22:49:10.023Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.523 34.633 1499.9601 22:49:06.94M 2015-11-05T22:49:10.229Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.522 34.632 1499.9592 22:49:07.15M 2015-11-05T22:49:10.433Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.521 34.631 1499.9592 22:49:07.35M 2015-11-05T22:49:10.639Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.520 34.630 1499.9592 22:49:07.55M 2015-11-05T22:49:10.839Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.529 34.638 1499.9700 22:49:07.75M 2015-11-05T22:49:11.039Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.533 34.641 1499.9744 22:49:07.95M 2015-11-05T22:49:11.244Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.531 34.640 1499.9734 22:49:08.17M 2015-11-05T22:49:11.449Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.530 34.639 1499.9727 22:49:08.37M 2015-11-05T22:49:11.654Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.530 34.638 1499.9718 22:49:08.57M 2015-11-05T22:49:11.854Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.529 34.638 1499.9708 22:49:08.77M 2015-11-05T22:49:12.059Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.529 34.638 1499.9703 22:49:08.97M 2015-11-05T22:49:12.259Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.529 34.638 1499.9701 22:49:09.19M 2015-11-05T22:49:12.478Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.528 34.637 1499.9694 22:49:09.38M 2015-11-05T22:49:12.680Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.528 34.637 1499.9697 22:49:09.58M 2015-11-05T22:49:12.869Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.529 34.638 1499.9700 22:49:09.78M 2015-11-05T22:49:13.074Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.529 34.639 1499.9700 22:49:10.00M 2015-11-05T22:49:13.274Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.639 1499.9696 22:49:10.20M 2015-11-05T22:49:13.479Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.531 34.640 1499.9705 22:49:10.40M 2015-11-05T22:49:13.694Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.531 34.641 1499.9707 22:49:10.60M 2015-11-05T22:49:13.884Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.531 34.640 1499.9705 22:49:10.81M 2015-11-05T22:49:14.084Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.531 34.640 1499.9709 22:49:11.02M 2015-11-05T22:49:14.289Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.531 34.641 1499.9703 22:49:11.21M 2015-11-05T22:49:14.494Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.640 1499.9692 22:49:11.41M 2015-11-05T22:49:14.694Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.530 34.640 1499.9690 22:49:11.61M 2015-11-05T22:49:14.899Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.531 34.641 1499.9691 22:49:11.81M 2015-11-05T22:49:15.099Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.531 34.641 1499.9695 22:49:12.03M 2015-11-05T22:49:15.309Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.532 34.641 1499.9709 22:49:12.23M 2015-11-05T22:49:15.509Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.528 34.637 1499.9670 22:49:12.43M 2015-11-05T22:49:15.709Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.526 34.636 1499.9657 22:49:12.63M 2015-11-05T22:49:15.919Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.526 34.635 1499.9647 22:49:12.83M 2015-11-05T22:49:16.114Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.640 1499.9701 22:49:13.05M 2015-11-05T22:49:16.319Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.531 34.641 1499.9709 22:49:13.24M 2015-11-05T22:49:16.524Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.532 34.641 1499.9716 22:49:13.44M 2015-11-05T22:49:16.729Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.529 34.638 1499.9679 22:49:13.64M 2015-11-05T22:49:16.929Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.527 34.637 1499.9642 22:49:13.84M 2015-11-05T22:49:17.134Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.526 34.636 1499.9613 22:49:14.06M 2015-11-05T22:49:17.334Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.636 1499.9597 22:49:14.26M 2015-11-05T22:49:17.539Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.524 34.635 1499.9597 22:49:14.46M 2015-11-05T22:49:17.744Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.524 34.635 1499.9603 22:49:14.66M 2015-11-05T22:49:17.944Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.524 34.635 1499.9608 22:49:14.86M 2015-11-05T22:49:18.164Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.636 1499.9604 22:49:15.08M 2015-11-05T22:49:18.354Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.525 34.636 1499.9614 22:49:15.29M 2015-11-05T22:49:18.554Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.637 1499.9625 22:49:15.47M 2015-11-05T22:49:18.759Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.527 34.638 1499.9626 22:49:15.68M 2015-11-05T22:49:18.959Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.528 34.639 1499.9642 22:49:15.87M 2015-11-05T22:49:19.164Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.639 1499.9652 22:49:16.09M 2015-11-05T22:49:19.369Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.528 34.639 1499.9652 22:49:16.29M 2015-11-05T22:49:19.569Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9634 22:49:16.49M 2015-11-05T22:49:19.774Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.641 1499.9639 22:49:16.69M 2015-11-05T22:49:19.974Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.531 34.642 1499.9650 22:49:16.89M 2015-11-05T22:49:20.179Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.531 34.643 1499.9650 22:49:17.10M 2015-11-05T22:49:20.379Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.535 34.647 1499.9688 22:49:17.30M 2015-11-05T22:49:20.585Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.535 34.647 1499.9684 22:49:17.50M 2015-11-05T22:49:20.789Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.535 34.647 1499.9674 22:49:17.70M 2015-11-05T22:49:20.989Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.535 34.647 1499.9664 22:49:17.90M 2015-11-05T22:49:21.194Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.535 34.647 1499.9666 22:49:18.12M 2015-11-05T22:49:21.394Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.534 34.646 1499.9658 22:49:18.32M 2015-11-05T22:49:21.599Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.533 34.645 1499.9650 22:49:18.52M 2015-11-05T22:49:21.804Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.533 34.645 1499.9658 22:49:18.72M 2015-11-05T22:49:22.004Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.533 34.645 1499.9656 22:49:18.92M 2015-11-05T22:49:22.209Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.532 34.644 1499.9657 22:49:19.14M 2015-11-05T22:49:22.409Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.532 34.643 1499.9655 22:49:19.33M 2015-11-05T22:49:22.634Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.531 34.642 1499.9659 22:49:19.53M 2015-11-05T22:49:22.819Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.642 1499.9661 22:49:19.75M 2015-11-05T22:49:23.019Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.520 34.631 1499.9543 22:49:19.93M 2015-11-05T22:49:23.224Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.520 34.631 1499.9552 22:49:20.15M 2015-11-05T22:49:23.429Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.520 34.631 1499.9563 22:49:20.35M 2015-11-05T22:49:23.629Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.520 34.630 1499.9557 22:49:20.55M 2015-11-05T22:49:23.834Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.520 34.630 1499.9562 22:49:20.75M 2015-11-05T22:49:24.034Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.520 34.631 1499.9569 22:49:20.95M 2015-11-05T22:49:24.239Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.524 34.634 1499.9615 22:49:21.17M 2015-11-05T22:49:24.445Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.525 34.635 1499.9630 22:49:21.36M 2015-11-05T22:49:24.644Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9631 22:49:21.56M 2015-11-05T22:49:24.849Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9630 22:49:21.76M 2015-11-05T22:49:25.049Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9625 22:49:21.96M 2015-11-05T22:49:25.254Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.526 34.636 1499.9625 22:49:22.18M 2015-11-05T22:49:25.459Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.526 34.637 1499.9622 22:49:22.38M 2015-11-05T22:49:25.659Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.526 34.636 1499.9619 22:49:22.58M 2015-11-05T22:49:25.864Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.526 34.637 1499.9620 22:49:22.78M 2015-11-05T22:49:26.069Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.527 34.638 1499.9636 22:49:23.00M 2015-11-05T22:49:26.264Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.638 1499.9626 22:49:23.20M 2015-11-05T22:49:26.474Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.528 34.639 1499.9623 22:49:23.39M 2015-11-05T22:49:26.674Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9622 22:49:23.59M 2015-11-05T22:49:26.879Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.640 1499.9613 22:49:23.79M 2015-11-05T22:49:27.099Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.640 1499.9615 22:49:24.01M 2015-11-05T22:49:27.284Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.640 1499.9626 22:49:24.23M 2015-11-05T22:49:27.489Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.640 1499.9623 22:49:24.41M 2015-11-05T22:49:27.689Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9630 22:49:24.61M 2015-11-05T22:49:27.894Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.640 1499.9633 22:49:24.81M 2015-11-05T22:49:28.094Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9637 22:49:25.03M 2015-11-05T22:49:28.299Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.639 1499.9644 22:49:25.22M 2015-11-05T22:49:28.504Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.638 1499.9640 22:49:25.42M 2015-11-05T22:49:28.704Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.527 34.638 1499.9628 22:49:25.62M 2015-11-05T22:49:28.909Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.527 34.638 1499.9628 22:49:25.82M 2015-11-05T22:49:29.110Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.527 34.638 1499.9623 22:49:26.04M 2015-11-05T22:49:29.314Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.527 34.638 1499.9618 22:49:26.24M 2015-11-05T22:49:29.519Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.526 34.638 1499.9617 22:49:26.44M 2015-11-05T22:49:29.719Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9614 22:49:26.64M 2015-11-05T22:49:29.919Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.526 34.637 1499.9612 22:49:26.84M 2015-11-05T22:49:30.124Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.525 34.636 1499.9601 22:49:27.05M 2015-11-05T22:49:30.329Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.525 34.636 1499.9591 22:49:27.25M 2015-11-05T22:49:30.534Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.524 34.636 1499.9584 22:49:27.45M 2015-11-05T22:49:30.735Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.527 34.639 1499.9611 22:49:27.65M 2015-11-05T22:49:30.939Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.528 34.639 1499.9625 22:49:27.85M 2015-11-05T22:49:31.144Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9640 22:49:28.07M 2015-11-05T22:49:31.344Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.530 34.641 1499.9653 22:49:28.27M 2015-11-05T22:49:31.564Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.531 34.642 1499.9658 22:49:28.47M 2015-11-05T22:49:31.754Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.532 34.643 1499.9672 22:49:28.68M 2015-11-05T22:49:31.955Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.532 34.644 1499.9672 22:49:28.87M 2015-11-05T22:49:32.155Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.534 34.645 1499.9679 22:49:29.08M 2015-11-05T22:49:32.360Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.533 34.645 1499.9673 22:49:29.28M 2015-11-05T22:49:32.565Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.533 34.645 1499.9670 22:49:29.48M 2015-11-05T22:49:32.765Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.533 34.645 1499.9662 22:49:29.68M 2015-11-05T22:49:32.970Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.533 34.645 1499.9659 22:49:29.88M 2015-11-05T22:49:33.175Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.533 34.645 1499.9648 22:49:30.10M 2015-11-05T22:49:33.378Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.533 34.645 1499.9661 22:49:30.30M 2015-11-05T22:49:33.574Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.533 34.645 1499.9669 22:49:30.50M 2015-11-05T22:49:33.780Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.533 34.645 1499.9672 22:49:30.70M 2015-11-05T22:49:34.002Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.533 34.645 1499.9667 22:49:30.90M 2015-11-05T22:49:34.185Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.532 34.644 1499.9645 22:49:31.11M 2015-11-05T22:49:34.390Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.532 34.644 1499.9641 22:49:31.31M 2015-11-05T22:49:34.595Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.532 34.644 1499.9646 22:49:31.51M 2015-11-05T22:49:34.795Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.529 34.641 1499.9613 22:49:31.71M 2015-11-05T22:49:35.000Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.528 34.640 1499.9608 22:49:31.91M 2015-11-05T22:49:35.205Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9606 22:49:32.13M 2015-11-05T22:49:35.410Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.528 34.639 1499.9619 22:49:32.33M 2015-11-05T22:49:35.610Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.639 1499.9617 22:49:32.53M 2015-11-05T22:49:35.810Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.638 1499.9620 22:49:32.73M 2015-11-05T22:49:36.030Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9623 22:49:32.92M 2015-11-05T22:49:36.215Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.526 34.637 1499.9629 22:49:33.16M 2015-11-05T22:49:36.420Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.527 34.637 1499.9637 22:49:33.34M 2015-11-05T22:49:36.625Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.527 34.637 1499.9636 22:49:33.54M 2015-11-05T22:49:36.830Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.527 34.637 1499.9644 22:49:33.74M 2015-11-05T22:49:37.030Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.638 1499.9642 22:49:33.94M 2015-11-05T22:49:37.230Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.639 1499.9648 22:49:34.16M 2015-11-05T22:49:37.435Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9666 22:49:34.36M 2015-11-05T22:49:37.640Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.529 34.639 1499.9673 22:49:34.56M 2015-11-05T22:49:37.840Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9669 22:49:34.76M 2015-11-05T22:49:38.045Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.640 1499.9670 22:49:34.95M 2015-11-05T22:49:38.250Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.529 34.639 1499.9669 22:49:35.17M 2015-11-05T22:49:38.450Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9668 22:49:35.37M 2015-11-05T22:49:38.655Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9673 22:49:35.57M 2015-11-05T22:49:38.855Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9678 22:49:35.77M 2015-11-05T22:49:39.060Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.639 1499.9674 22:49:35.97M 2015-11-05T22:49:39.265Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.639 1499.9672 22:49:36.19M 2015-11-05T22:49:39.470Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.640 1499.9672 22:49:36.39M 2015-11-05T22:49:39.670Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.640 1499.9670 22:49:36.59M 2015-11-05T22:49:39.870Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.640 1499.9663 22:49:36.79M 2015-11-05T22:49:40.075Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.528 34.639 1499.9658 22:49:37.00M 2015-11-05T22:49:40.280Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.528 34.639 1499.9653 22:49:37.20M 2015-11-05T22:49:40.500Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.639 1499.9648 22:49:37.40M 2015-11-05T22:49:40.685Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.639 1499.9652 22:49:37.62M 2015-11-05T22:49:40.885Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.639 1499.9656 22:49:37.80M 2015-11-05T22:49:41.090Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.529 34.639 1499.9664 22:49:38.02M 2015-11-05T22:49:41.295Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.530 34.640 1499.9669 22:49:38.22M 2015-11-05T22:49:41.495Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.640 1499.9670 22:49:38.42M 2015-11-05T22:49:41.700Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.640 1499.9667 22:49:38.62M 2015-11-05T22:49:41.900Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.529 34.640 1499.9658 22:49:38.82M 2015-11-05T22:49:42.105Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.640 1499.9658 22:49:39.03M 2015-11-05T22:49:42.310Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.640 1499.9657 22:49:39.23M 2015-11-05T22:49:42.510Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.640 1499.9647 22:49:39.43M 2015-11-05T22:49:42.715Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.640 1499.9645 22:49:39.63M 2015-11-05T22:49:42.920Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9648 22:49:39.83M 2015-11-05T22:49:43.120Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9655 22:49:40.05M 2015-11-05T22:49:43.320Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.530 34.640 1499.9656 22:49:40.25M 2015-11-05T22:49:43.525Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.530 34.640 1499.9659 22:49:40.45M 2015-11-05T22:49:43.730Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.529 34.640 1499.9651 22:49:40.64M 2015-11-05T22:49:43.930Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9648 22:49:40.85M 2015-11-05T22:49:44.135Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.529 34.640 1499.9637 22:49:41.06M 2015-11-05T22:49:44.340Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.640 1499.9625 22:49:41.26M 2015-11-05T22:49:44.545Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.640 1499.9612 22:49:41.46M 2015-11-05T22:49:44.745Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.640 1499.9622 22:49:41.66M 2015-11-05T22:49:44.965Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.640 1499.9620 22:49:41.86M 2015-11-05T22:49:45.150Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9613 22:49:42.10M 2015-11-05T22:49:45.355Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.639 1499.9623 22:49:42.28M 2015-11-05T22:49:45.560Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.638 1499.9633 22:49:42.48M 2015-11-05T22:49:45.766Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.638 1499.9640 22:49:42.68M 2015-11-05T22:49:45.968Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.535 34.644 1499.9728 22:49:42.88M 2015-11-05T22:49:46.165Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.534 34.644 1499.9727 22:49:43.10M 2015-11-05T22:49:46.370Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.534 34.643 1499.9720 22:49:43.29M 2015-11-05T22:49:46.575Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.642 1499.9707 22:49:43.49M 2015-11-05T22:49:46.775Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.532 34.641 1499.9709 22:49:43.69M 2015-11-05T22:49:46.980Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.531 34.640 1499.9703 22:49:43.89M 2015-11-05T22:49:47.180Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.530 34.639 1499.9696 22:49:44.11M 2015-11-05T22:49:47.385Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.530 34.639 1499.9694 22:49:44.31M 2015-11-05T22:49:47.585Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.529 34.638 1499.9691 22:49:44.51M 2015-11-05T22:49:47.790Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.529 34.638 1499.9692 22:49:44.71M 2015-11-05T22:49:47.995Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.529 34.639 1499.9694 22:49:44.91M 2015-11-05T22:49:48.195Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.529 34.639 1499.9694 22:49:45.13M 2015-11-05T22:49:48.400Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.639 1499.9694 22:49:45.32M 2015-11-05T22:49:48.600Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.640 1499.9694 22:49:45.52M 2015-11-05T22:49:48.805Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.640 1499.9697 22:49:45.72M 2015-11-05T22:49:49.010Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.530 34.640 1499.9690 22:49:45.92M 2015-11-05T22:49:49.210Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.534 34.643 1499.9730 22:49:46.14M 2015-11-05T22:49:49.430Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.534 34.644 1499.9735 22:49:46.34M 2015-11-05T22:49:49.620Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.534 34.643 1499.9727 22:49:46.55M 2015-11-05T22:49:49.820Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.534 34.644 1499.9720 22:49:46.74M 2015-11-05T22:49:50.025Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.534 34.644 1499.9714 22:49:46.94M 2015-11-05T22:49:50.225Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.533 34.643 1499.9711 22:49:47.15M 2015-11-05T22:49:50.430Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.533 34.643 1499.9711 22:49:47.35M 2015-11-05T22:49:50.635Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.643 1499.9705 22:49:47.55M 2015-11-05T22:49:50.835Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.643 1499.9701 22:49:47.75M 2015-11-05T22:49:51.040Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.532 34.642 1499.9696 22:49:47.95M 2015-11-05T22:49:51.240Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9678 22:49:48.17M 2015-11-05T22:49:51.447Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.530 34.640 1499.9675 22:49:48.37M 2015-11-05T22:49:51.645Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9651 22:49:48.57M 2015-11-05T22:49:51.850Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9656 22:49:48.76M 2015-11-05T22:49:52.056Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9647 22:49:48.96M 2015-11-05T22:49:52.255Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9641 22:49:49.18M 2015-11-05T22:49:52.461Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9641 22:49:49.38M 2015-11-05T22:49:52.661Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.530 34.642 1499.9639 22:49:49.58M 2015-11-05T22:49:52.865Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.529 34.641 1499.9628 22:49:49.78M 2015-11-05T22:49:53.065Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9618 22:49:50.00M 2015-11-05T22:49:53.270Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9629 22:49:50.20M 2015-11-05T22:49:53.475Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.529 34.641 1499.9639 22:49:50.40M 2015-11-05T22:49:53.675Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.641 1499.9651 22:49:50.60M 2015-11-05T22:49:53.900Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.640 1499.9651 22:49:50.79M 2015-11-05T22:49:54.080Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.640 1499.9669 22:49:51.03M 2015-11-05T22:49:54.285Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.530 34.640 1499.9690 22:49:51.21M 2015-11-05T22:49:54.490Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.530 34.640 1499.9697 22:49:51.41M 2015-11-05T22:49:54.695Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.639 1499.9691 22:49:51.61M 2015-11-05T22:49:54.896Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.529 34.638 1499.9681 22:49:51.81M 2015-11-05T22:49:55.101Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.528 34.637 1499.9678 22:49:52.03M 2015-11-05T22:49:55.305Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.527 34.637 1499.9673 22:49:52.23M 2015-11-05T22:49:55.506Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.637 1499.9674 22:49:52.43M 2015-11-05T22:49:55.711Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.637 1499.9669 22:49:52.63M 2015-11-05T22:49:55.911Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.527 34.637 1499.9667 22:49:52.83M 2015-11-05T22:49:56.116Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.527 34.636 1499.9657 22:49:53.04M 2015-11-05T22:49:56.315Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.526 34.636 1499.9640 22:49:53.24M 2015-11-05T22:49:56.523Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.526 34.636 1499.9640 22:49:53.44M 2015-11-05T22:49:56.725Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.527 34.637 1499.9633 22:49:53.64M 2015-11-05T22:49:56.926Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.637 1499.9634 22:49:53.84M 2015-11-05T22:49:57.131Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.638 1499.9631 22:49:54.06M 2015-11-05T22:49:57.341Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.638 1499.9641 22:49:54.26M 2015-11-05T22:49:57.536Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.524 34.635 1499.9594 22:49:54.46M 2015-11-05T22:49:57.741Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.525 34.636 1499.9612 22:49:54.66M 2015-11-05T22:49:57.941Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.526 34.637 1499.9633 22:49:54.86M 2015-11-05T22:49:58.146Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.527 34.637 1499.9651 22:49:55.07M 2015-11-05T22:49:58.366Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.528 34.637 1499.9663 22:49:55.27M 2015-11-05T22:49:58.551Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.528 34.638 1499.9670 22:49:55.49M 2015-11-05T22:49:58.751Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.529 34.638 1499.9680 22:49:55.67M 2015-11-05T22:49:58.961Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.639 1499.9689 22:49:55.87M 2015-11-05T22:49:59.161Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.530 34.639 1499.9690 22:49:56.09M 2015-11-05T22:49:59.361Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.638 1499.9694 22:49:56.29M 2015-11-05T22:49:59.566Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.638 1499.9691 22:49:56.48M 2015-11-05T22:49:59.771Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.529 34.638 1499.9691 22:49:56.69M 2015-11-05T22:49:59.971Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.528 34.637 1499.9685 22:49:56.89M