2015-11-05T22:48:00.186Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.638 1499.9607 22:47:57.11M 2015-11-05T22:48:00.386Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.525 34.636 1499.9592 22:47:57.31M 2015-11-05T22:48:00.591Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.525 34.636 1499.9592 22:47:57.51M 2015-11-05T22:48:00.796Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.524 34.635 1499.9594 22:47:57.71M 2015-11-05T22:48:01.001Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.523 34.634 1499.9585 22:47:57.90M 2015-11-05T22:48:01.201Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.522 34.633 1499.9576 22:47:58.12M 2015-11-05T22:48:01.406Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.522 34.633 1499.9579 22:47:58.32M 2015-11-05T22:48:01.606Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.522 34.633 1499.9579 22:47:58.52M 2015-11-05T22:48:01.806Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9681 22:47:58.72M 2015-11-05T22:48:02.011Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.532 34.641 1499.9701 22:47:58.92M 2015-11-05T22:48:02.231Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.531 34.641 1499.9706 22:47:59.14M 2015-11-05T22:48:02.421Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.532 34.641 1499.9709 22:47:59.35M 2015-11-05T22:48:02.621Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.531 34.640 1499.9707 22:47:59.54M 2015-11-05T22:48:02.826Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.531 34.640 1499.9705 22:47:59.74M 2015-11-05T22:48:03.026Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.530 34.640 1499.9692 22:47:59.93M 2015-11-05T22:48:03.231Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.527 34.637 1499.9661 22:48:00.15M 2015-11-05T22:48:03.436Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.645 1499.9772 22:48:00.35M 2015-11-05T22:48:03.636Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.537 34.646 1499.9783 22:48:00.55M 2015-11-05T22:48:03.841Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.538 34.647 1499.9786 22:48:00.75M 2015-11-05T22:48:04.046Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.537 34.646 1499.9780 22:48:00.95M 2015-11-05T22:48:04.247Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.536 34.645 1499.9762 22:48:01.17M 2015-11-05T22:48:04.451Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.644 1499.9750 22:48:01.37M 2015-11-05T22:48:04.651Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.643 1499.9738 22:48:01.57M 2015-11-05T22:48:04.856Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.533 34.642 1499.9717 22:48:01.77M 2015-11-05T22:48:05.056Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.532 34.641 1499.9707 22:48:01.97M 2015-11-05T22:48:05.261Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9691 22:48:02.18M 2015-11-05T22:48:05.466Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.641 1499.9689 22:48:02.38M 2015-11-05T22:48:05.666Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9684 22:48:02.58M 2015-11-05T22:48:05.871Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9684 22:48:02.78M 2015-11-05T22:48:06.076Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.530 34.641 1499.9673 22:48:03.00M 2015-11-05T22:48:06.276Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.536 34.646 1499.9730 22:48:03.20M 2015-11-05T22:48:06.476Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.537 34.648 1499.9729 22:48:03.40M 2015-11-05T22:48:06.696Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.533 34.644 1499.9674 22:48:03.59M 2015-11-05T22:48:06.881Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.531 34.643 1499.9652 22:48:03.81M 2015-11-05T22:48:07.110Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.529 34.641 1499.9629 22:48:04.01M 2015-11-05T22:48:07.291Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.527 34.639 1499.9607 22:48:04.21M 2015-11-05T22:48:07.512Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.526 34.638 1499.9586 22:48:04.41M 2015-11-05T22:48:07.696Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.525 34.637 1499.9575 22:48:04.61M 2015-11-05T22:48:07.901Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.524 34.636 1499.9556 22:48:04.81M 2015-11-05T22:48:08.106Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.523 34.635 1499.9547 22:48:05.03M 2015-11-05T22:48:08.306Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.522 34.635 1499.9531 22:48:05.23M 2015-11-05T22:48:08.511Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.522 34.635 1499.9514 22:48:05.43M 2015-11-05T22:48:08.711Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.521 34.634 1499.9509 22:48:05.63M 2015-11-05T22:48:08.916Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.521 34.634 1499.9518 22:48:05.83M 2015-11-05T22:48:09.116Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.522 34.634 1499.9534 22:48:06.04M 2015-11-05T22:48:09.321Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.522 34.635 1499.9542 22:48:06.24M 2015-11-05T22:48:09.521Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.523 34.635 1499.9561 22:48:06.44M 2015-11-05T22:48:09.731Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.524 34.636 1499.9575 22:48:06.64M 2015-11-05T22:48:09.926Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.525 34.637 1499.9603 22:48:06.84M 2015-11-05T22:48:10.131Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.637 1499.9598 22:48:07.06M 2015-11-05T22:48:10.336Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.637 1499.9597 22:48:07.26M 2015-11-05T22:48:10.536Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.637 1499.9602 22:48:07.46M 2015-11-05T22:48:10.746Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.526 34.637 1499.9604 22:48:07.65M 2015-11-05T22:48:10.946Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.532 34.643 1499.9677 22:48:07.86M 2015-11-05T22:48:11.166Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.532 34.642 1499.9685 22:48:08.07M 2015-11-05T22:48:11.351Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.528 34.638 1499.9642 22:48:08.29M 2015-11-05T22:48:11.556Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.637 1499.9633 22:48:08.47M 2015-11-05T22:48:11.756Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.526 34.637 1499.9630 22:48:08.67M 2015-11-05T22:48:11.961Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.526 34.636 1499.9635 22:48:08.87M 2015-11-05T22:48:12.161Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.526 34.636 1499.9633 22:48:09.09M 2015-11-05T22:48:12.367Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9642 22:48:09.29M 2015-11-05T22:48:12.571Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9645 22:48:09.49M 2015-11-05T22:48:12.771Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.638 1499.9640 22:48:09.68M 2015-11-05T22:48:12.976Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.639 1499.9639 22:48:09.89M 2015-11-05T22:48:13.181Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9652 22:48:10.10M 2015-11-05T22:48:13.381Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.530 34.641 1499.9662 22:48:10.30M 2015-11-05T22:48:13.586Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.530 34.640 1499.9658 22:48:10.50M 2015-11-05T22:48:13.786Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.639 1499.9648 22:48:10.70M 2015-11-05T22:48:13.991Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.528 34.639 1499.9637 22:48:10.90M 2015-11-05T22:48:14.191Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9630 22:48:11.12M 2015-11-05T22:48:14.396Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9624 22:48:11.32M 2015-11-05T22:48:14.601Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9634 22:48:11.51M 2015-11-05T22:48:14.801Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.639 1499.9640 22:48:11.71M 2015-11-05T22:48:15.006Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9640 22:48:11.91M 2015-11-05T22:48:15.206Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9629 22:48:12.13M 2015-11-05T22:48:15.411Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.640 1499.9635 22:48:12.33M 2015-11-05T22:48:15.631Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.641 1499.9629 22:48:12.53M 2015-11-05T22:48:15.816Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.529 34.641 1499.9636 22:48:12.75M 2015-11-05T22:48:16.021Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9633 22:48:12.93M 2015-11-05T22:48:16.226Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9633 22:48:13.15M 2015-11-05T22:48:16.426Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9629 22:48:13.35M 2015-11-05T22:48:16.631Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.529 34.641 1499.9633 22:48:13.55M 2015-11-05T22:48:16.831Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.529 34.641 1499.9631 22:48:13.74M 2015-11-05T22:48:17.036Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.641 1499.9640 22:48:13.94M 2015-11-05T22:48:17.236Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.641 1499.9648 22:48:14.16M 2015-11-05T22:48:17.441Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.642 1499.9663 22:48:14.36M 2015-11-05T22:48:17.646Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9667 22:48:14.56M 2015-11-05T22:48:17.846Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9659 22:48:14.76M 2015-11-05T22:48:18.051Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9659 22:48:14.96M 2015-11-05T22:48:18.256Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9661 22:48:15.18M 2015-11-05T22:48:18.456Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.531 34.642 1499.9662 22:48:15.38M 2015-11-05T22:48:18.661Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.641 1499.9658 22:48:15.57M 2015-11-05T22:48:18.861Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.641 1499.9667 22:48:15.77M 2015-11-05T22:48:19.066Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.642 1499.9672 22:48:15.97M 2015-11-05T22:48:19.271Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.526 34.637 1499.9615 22:48:16.19M 2015-11-05T22:48:19.471Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.526 34.637 1499.9618 22:48:16.39M 2015-11-05T22:48:19.676Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.526 34.637 1499.9614 22:48:16.59M 2015-11-05T22:48:19.876Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.526 34.637 1499.9612 22:48:16.79M 2015-11-05T22:48:20.102Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.531 34.642 1499.9675 22:48:17.01M 2015-11-05T22:48:20.281Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.532 34.643 1499.9679 22:48:17.22M 2015-11-05T22:48:20.486Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.532 34.643 1499.9684 22:48:17.40M 2015-11-05T22:48:20.691Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.643 1499.9697 22:48:17.60M 2015-11-05T22:48:20.913Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.533 34.644 1499.9706 22:48:17.80M 2015-11-05T22:48:21.096Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.534 34.644 1499.9701 22:48:18.02M 2015-11-05T22:48:21.302Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.534 34.644 1499.9720 22:48:18.22M 2015-11-05T22:48:21.501Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.526 34.637 1499.9641 22:48:18.42M 2015-11-05T22:48:21.706Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.525 34.635 1499.9626 22:48:18.62M 2015-11-05T22:48:21.906Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.525 34.635 1499.9615 22:48:18.82M 2015-11-05T22:48:22.112Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.641 1499.9686 22:48:19.04M 2015-11-05T22:48:22.312Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.532 34.642 1499.9694 22:48:19.24M 2015-11-05T22:48:22.517Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.533 34.643 1499.9707 22:48:19.43M 2015-11-05T22:48:22.722Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.535 34.645 1499.9729 22:48:19.64M 2015-11-05T22:48:22.928Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.536 34.646 1499.9742 22:48:19.84M 2015-11-05T22:48:23.128Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.537 34.647 1499.9758 22:48:20.05M 2015-11-05T22:48:23.332Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.538 34.648 1499.9769 22:48:20.25M 2015-11-05T22:48:23.532Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9778 22:48:20.45M 2015-11-05T22:48:23.737Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.538 34.648 1499.9756 22:48:20.65M 2015-11-05T22:48:23.942Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.538 34.648 1499.9741 22:48:20.85M 2015-11-05T22:48:24.142Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.537 34.647 1499.9733 22:48:21.07M 2015-11-05T22:48:24.347Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.536 34.647 1499.9723 22:48:21.27M 2015-11-05T22:48:24.567Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.535 34.646 1499.9697 22:48:21.47M 2015-11-05T22:48:24.752Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.530 34.642 1499.9647 22:48:21.68M 2015-11-05T22:48:24.957Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.642 1499.9642 22:48:21.86M 2015-11-05T22:48:25.162Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.527 34.637 1499.9670 22:48:22.09M 2015-11-05T22:48:25.357Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.531 34.640 1499.9712 22:48:22.28M 2015-11-05T22:48:25.562Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.531 34.640 1499.9719 22:48:22.48M 2015-11-05T22:48:25.767Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.531 34.640 1499.9719 22:48:22.68M 2015-11-05T22:48:25.984Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.531 34.640 1499.9713 22:48:22.88M 2015-11-05T22:48:26.172Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.530 34.639 1499.9718 22:48:23.10M 2015-11-05T22:48:26.377Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.530 34.639 1499.9718 22:48:23.29M 2015-11-05T22:48:26.577Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.530 34.639 1499.9722 22:48:23.49M 2015-11-05T22:48:26.782Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.529 34.638 1499.9705 22:48:23.69M 2015-11-05T22:48:26.987Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.529 34.638 1499.9692 22:48:23.89M 2015-11-05T22:48:27.187Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.529 34.639 1499.9692 22:48:24.11M 2015-11-05T22:48:27.402Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.530 34.639 1499.9697 22:48:24.31M 2015-11-05T22:48:27.592Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.531 34.640 1499.9705 22:48:24.51M 2015-11-05T22:48:27.797Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.527 34.637 1499.9653 22:48:24.71M 2015-11-05T22:48:27.997Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.526 34.636 1499.9637 22:48:24.91M 2015-11-05T22:48:28.202Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.525 34.636 1499.9622 22:48:25.12M 2015-11-05T22:48:28.407Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.524 34.634 1499.9604 22:48:25.32M 2015-11-05T22:48:28.607Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.524 34.634 1499.9603 22:48:25.53M 2015-11-05T22:48:28.812Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.523 34.633 1499.9590 22:48:25.72M 2015-11-05T22:48:29.032Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.522 34.633 1499.9576 22:48:25.92M 2015-11-05T22:48:29.217Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.520 34.631 1499.9559 22:48:26.16M 2015-11-05T22:48:29.422Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.520 34.631 1499.9562 22:48:26.34M 2015-11-05T22:48:29.622Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.520 34.631 1499.9559 22:48:26.54M 2015-11-05T22:48:29.827Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.521 34.631 1499.9567 22:48:26.74M 2015-11-05T22:48:30.027Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.521 34.631 1499.9562 22:48:26.94M 2015-11-05T22:48:30.232Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.521 34.632 1499.9559 22:48:27.15M 2015-11-05T22:48:30.437Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.521 34.632 1499.9558 22:48:27.36M 2015-11-05T22:48:30.637Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.521 34.632 1499.9548 22:48:27.56M 2015-11-05T22:48:30.842Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.520 34.632 1499.9546 22:48:27.75M 2015-11-05T22:48:31.047Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.520 34.632 1499.9542 22:48:27.95M 2015-11-05T22:48:31.247Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.529 34.640 1499.9642 22:48:28.17M 2015-11-05T22:48:31.452Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.641 1499.9642 22:48:28.37M 2015-11-05T22:48:31.652Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.528 34.639 1499.9628 22:48:28.57M 2015-11-05T22:48:31.857Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.638 1499.9608 22:48:28.77M 2015-11-05T22:48:32.062Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.527 34.638 1499.9622 22:48:28.97M 2015-11-05T22:48:32.262Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.524 34.636 1499.9580 22:48:29.19M 2015-11-05T22:48:32.467Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.524 34.635 1499.9568 22:48:29.38M 2015-11-05T22:48:32.672Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.523 34.635 1499.9557 22:48:29.58M 2015-11-05T22:48:32.872Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.523 34.635 1499.9552 22:48:29.78M 2015-11-05T22:48:33.072Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.523 34.635 1499.9552 22:48:30.00M 2015-11-05T22:48:33.277Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.522 34.635 1499.9541 22:48:30.20M 2015-11-05T22:48:33.497Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.522 34.634 1499.9536 22:48:30.40M 2015-11-05T22:48:33.687Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.521 34.634 1499.9531 22:48:30.62M 2015-11-05T22:48:33.887Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.533 34.645 1499.9666 22:48:30.80M 2015-11-05T22:48:34.087Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.535 34.646 1499.9694 22:48:31.02M 2015-11-05T22:48:34.292Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.534 34.645 1499.9700 22:48:31.21M 2015-11-05T22:48:34.497Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.533 34.644 1499.9692 22:48:31.42M 2015-11-05T22:48:34.702Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.532 34.642 1499.9681 22:48:31.62M 2015-11-05T22:48:34.902Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.533 34.643 1499.9694 22:48:31.81M 2015-11-05T22:48:35.107Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9684 22:48:32.03M 2015-11-05T22:48:35.307Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.531 34.641 1499.9680 22:48:32.23M 2015-11-05T22:48:35.512Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.640 1499.9690 22:48:32.43M 2015-11-05T22:48:35.712Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.524 34.633 1499.9611 22:48:32.63M 2015-11-05T22:48:35.917Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.525 34.635 1499.9637 22:48:32.83M 2015-11-05T22:48:36.117Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.635 1499.9645 22:48:33.05M 2015-11-05T22:48:36.322Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.635 1499.9650 22:48:33.24M 2015-11-05T22:48:36.527Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.634 1499.9651 22:48:33.44M 2015-11-05T22:48:36.732Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.635 1499.9668 22:48:33.65M 2015-11-05T22:48:36.932Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.635 1499.9674 22:48:33.84M 2015-11-05T22:48:37.137Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.527 34.636 1499.9667 22:48:34.06M 2015-11-05T22:48:37.337Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.636 1499.9652 22:48:34.26M 2015-11-05T22:48:37.542Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.635 1499.9644 22:48:34.46M 2015-11-05T22:48:37.747Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.526 34.636 1499.9647 22:48:34.66M 2015-11-05T22:48:37.968Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.527 34.637 1499.9656 22:48:34.86M 2015-11-05T22:48:38.147Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.528 34.638 1499.9664 22:48:35.09M 2015-11-05T22:48:38.352Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.529 34.638 1499.9670 22:48:35.27M 2015-11-05T22:48:38.557Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.640 1499.9672 22:48:35.47M 2015-11-05T22:48:38.762Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9677 22:48:35.67M 2015-11-05T22:48:38.962Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.640 1499.9680 22:48:35.87M 2015-11-05T22:48:39.167Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9764 22:48:36.09M 2015-11-05T22:48:39.372Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.539 34.649 1499.9773 22:48:36.29M 2015-11-05T22:48:39.572Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.539 34.649 1499.9768 22:48:36.49M 2015-11-05T22:48:39.777Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.539 34.648 1499.9771 22:48:36.69M 2015-11-05T22:48:39.977Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9768 22:48:36.89M 2015-11-05T22:48:40.182Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.537 34.647 1499.9764 22:48:37.11M 2015-11-05T22:48:40.382Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.537 34.647 1499.9761 22:48:37.31M 2015-11-05T22:48:40.587Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.535 34.645 1499.9735 22:48:37.50M 2015-11-05T22:48:40.792Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.534 34.644 1499.9729 22:48:37.70M 2015-11-05T22:48:40.992Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.534 34.644 1499.9725 22:48:37.90M 2015-11-05T22:48:41.197Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.534 34.644 1499.9728 22:48:38.12M 2015-11-05T22:48:41.403Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.535 34.645 1499.9741 22:48:38.32M 2015-11-05T22:48:41.602Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.536 34.646 1499.9751 22:48:38.52M 2015-11-05T22:48:41.807Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.537 34.646 1499.9762 22:48:38.72M 2015-11-05T22:48:42.012Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.538 34.647 1499.9774 22:48:38.92M 2015-11-05T22:48:42.212Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.532 34.642 1499.9713 22:48:39.14M 2015-11-05T22:48:42.432Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.641 1499.9718 22:48:39.34M 2015-11-05T22:48:42.617Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.531 34.640 1499.9713 22:48:39.55M 2015-11-05T22:48:42.822Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.531 34.640 1499.9703 22:48:39.73M 2015-11-05T22:48:43.022Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.640 1499.9697 22:48:39.93M 2015-11-05T22:48:43.227Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.529 34.639 1499.9694 22:48:40.15M 2015-11-05T22:48:43.427Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.529 34.638 1499.9686 22:48:40.35M 2015-11-05T22:48:43.632Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.528 34.638 1499.9683 22:48:40.55M 2015-11-05T22:48:43.837Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.528 34.638 1499.9680 22:48:40.75M 2015-11-05T22:48:44.038Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.529 34.638 1499.9683 22:48:40.95M 2015-11-05T22:48:44.242Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.529 34.639 1499.9689 22:48:41.17M 2015-11-05T22:48:44.442Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.530 34.640 1499.9698 22:48:41.37M 2015-11-05T22:48:44.648Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.531 34.640 1499.9703 22:48:41.56M 2015-11-05T22:48:44.852Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.531 34.640 1499.9702 22:48:41.76M 2015-11-05T22:48:45.052Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.534 34.643 1499.9749 22:48:41.96M 2015-11-05T22:48:45.258Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.644 1499.9755 22:48:42.18M 2015-11-05T22:48:45.458Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.532 34.642 1499.9722 22:48:42.38M 2015-11-05T22:48:45.663Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.531 34.641 1499.9708 22:48:42.58M 2015-11-05T22:48:45.868Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.530 34.639 1499.9700 22:48:42.78M 2015-11-05T22:48:46.073Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.638 1499.9683 22:48:43.00M 2015-11-05T22:48:46.272Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.528 34.637 1499.9675 22:48:43.20M 2015-11-05T22:48:46.472Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.527 34.637 1499.9666 22:48:43.40M 2015-11-05T22:48:46.678Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.527 34.636 1499.9655 22:48:43.59M 2015-11-05T22:48:46.898Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.526 34.636 1499.9641 22:48:43.79M 2015-11-05T22:48:47.083Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.526 34.635 1499.9635 22:48:44.03M 2015-11-05T22:48:47.288Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.525 34.635 1499.9633 22:48:44.21M 2015-11-05T22:48:47.488Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.525 34.635 1499.9633 22:48:44.41M 2015-11-05T22:48:47.693Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.525 34.635 1499.9636 22:48:44.61M 2015-11-05T22:48:47.898Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.526 34.635 1499.9636 22:48:44.81M 2015-11-05T22:48:48.103Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.526 34.635 1499.9630 22:48:45.03M 2015-11-05T22:48:48.303Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.526 34.636 1499.9634 22:48:45.23M 2015-11-05T22:48:48.508Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.526 34.636 1499.9639 22:48:45.43M 2015-11-05T22:48:48.708Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9642 22:48:45.62M 2015-11-05T22:48:48.913Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.528 34.638 1499.9634 22:48:45.82M 2015-11-05T22:48:49.123Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.639 1499.9642 22:48:46.04M 2015-11-05T22:48:49.318Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.529 34.639 1499.9645 22:48:46.24M 2015-11-05T22:48:49.523Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.529 34.640 1499.9658 22:48:46.44M 2015-11-05T22:48:49.723Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.639 1499.9659 22:48:46.64M 2015-11-05T22:48:49.928Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.638 1499.9656 22:48:46.84M 2015-11-05T22:48:50.128Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.637 1499.9655 22:48:47.06M 2015-11-05T22:48:50.333Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.531 34.641 1499.9701 22:48:47.26M 2015-11-05T22:48:50.538Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9700 22:48:47.45M 2015-11-05T22:48:50.738Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9694 22:48:47.65M 2015-11-05T22:48:50.943Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.531 34.641 1499.9684 22:48:47.85M 2015-11-05T22:48:51.148Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9684 22:48:48.07M 2015-11-05T22:48:51.368Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.531 34.641 1499.9685 22:48:48.27M 2015-11-05T22:48:51.553Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9678 22:48:48.49M 2015-11-05T22:48:51.753Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9684 22:48:48.67M 2015-11-05T22:48:51.958Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.640 1499.9691 22:48:48.87M 2015-11-05T22:48:52.163Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.640 1499.9690 22:48:49.09M 2015-11-05T22:48:52.366Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.640 1499.9677 22:48:49.29M 2015-11-05T22:48:52.568Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.529 34.639 1499.9668 22:48:49.48M 2015-11-05T22:48:52.768Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.639 1499.9657 22:48:49.68M 2015-11-05T22:48:52.973Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.638 1499.9652 22:48:49.88M 2015-11-05T22:48:53.173Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.527 34.637 1499.9640 22:48:50.10M 2015-11-05T22:48:53.378Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.527 34.637 1499.9637 22:48:50.30M 2015-11-05T22:48:53.583Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.526 34.637 1499.9634 22:48:50.50M 2015-11-05T22:48:53.783Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.526 34.637 1499.9630 22:48:50.70M 2015-11-05T22:48:54.002Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.527 34.637 1499.9637 22:48:50.90M 2015-11-05T22:48:54.193Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9642 22:48:51.11M 2015-11-05T22:48:54.393Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.638 1499.9651 22:48:51.31M 2015-11-05T22:48:54.598Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9661 22:48:51.51M 2015-11-05T22:48:54.798Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9669 22:48:51.71M 2015-11-05T22:48:55.003Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9664 22:48:51.91M 2015-11-05T22:48:55.208Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9650 22:48:52.13M 2015-11-05T22:48:55.408Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9642 22:48:52.33M 2015-11-05T22:48:55.613Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.639 1499.9641 22:48:52.53M 2015-11-05T22:48:55.833Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.529 34.639 1499.9651 22:48:52.73M 2015-11-05T22:48:56.018Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.529 34.640 1499.9646 22:48:52.94M 2015-11-05T22:48:56.223Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9656 22:48:53.14M 2015-11-05T22:48:56.423Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9657 22:48:53.34M 2015-11-05T22:48:56.628Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9662 22:48:53.54M 2015-11-05T22:48:56.833Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.530 34.641 1499.9668 22:48:53.74M 2015-11-05T22:48:57.038Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.531 34.641 1499.9668 22:48:53.94M 2015-11-05T22:48:57.233Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.536 34.647 1499.9727 22:48:54.16M 2015-11-05T22:48:57.438Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.534 34.644 1499.9690 22:48:54.36M 2015-11-05T22:48:57.638Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.533 34.644 1499.9686 22:48:54.56M 2015-11-05T22:48:57.844Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.533 34.644 1499.9689 22:48:54.76M 2015-11-05T22:48:58.048Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.641 1499.9650 22:48:54.96M 2015-11-05T22:48:58.253Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.640 1499.9647 22:48:55.18M 2015-11-05T22:48:58.453Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.529 34.640 1499.9657 22:48:55.38M 2015-11-05T22:48:58.658Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.641 1499.9659 22:48:55.58M 2015-11-05T22:48:58.863Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.531 34.642 1499.9666 22:48:55.77M 2015-11-05T22:48:59.063Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.531 34.642 1499.9673 22:48:55.97M 2015-11-05T22:48:59.263Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9661 22:48:56.19M 2015-11-05T22:48:59.468Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.640 1499.9651 22:48:56.39M 2015-11-05T22:48:59.673Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9644 22:48:56.59M 2015-11-05T22:48:59.878Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9634 22:48:56.79M