2015-11-05T22:46:00.190Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9794 22:45:57.11M 2015-11-05T22:46:00.400Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.530 34.638 1499.9718 22:45:57.31M 2015-11-05T22:46:00.600Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.530 34.638 1499.9716 22:45:57.51M 2015-11-05T22:46:00.806Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.530 34.639 1499.9712 22:45:57.71M 2015-11-05T22:46:01.006Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.531 34.640 1499.9711 22:45:57.91M 2015-11-05T22:46:01.206Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.531 34.641 1499.9706 22:45:58.13M 2015-11-05T22:46:01.415Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9695 22:45:58.32M 2015-11-05T22:46:01.631Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9685 22:45:58.53M 2015-11-05T22:46:01.816Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9688 22:45:58.74M 2015-11-05T22:46:02.025Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9678 22:45:58.92M 2015-11-05T22:46:02.226Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.638 1499.9642 22:45:59.15M 2015-11-05T22:46:02.426Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9631 22:45:59.34M 2015-11-05T22:46:02.631Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.526 34.636 1499.9624 22:45:59.54M 2015-11-05T22:46:02.831Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9619 22:45:59.74M 2015-11-05T22:46:03.036Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9620 22:45:59.94M 2015-11-05T22:46:03.236Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.637 1499.9624 22:46:00.16M 2015-11-05T22:46:03.440Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.637 1499.9619 22:46:00.35M 2015-11-05T22:46:03.646Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.641 1499.9663 22:46:00.56M 2015-11-05T22:46:03.851Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.642 1499.9666 22:46:00.75M 2015-11-05T22:46:04.051Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.529 34.640 1499.9646 22:46:00.95M 2015-11-05T22:46:04.256Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.642 1499.9683 22:46:01.17M 2015-11-05T22:46:04.461Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.533 34.643 1499.9688 22:46:01.37M 2015-11-05T22:46:04.661Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.534 34.641 1499.9767 22:46:01.57M 2015-11-05T22:46:04.866Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.535 34.642 1499.9790 22:46:01.77M 2015-11-05T22:46:05.066Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.643 1499.9816 22:46:01.97M 2015-11-05T22:46:05.271Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9845 22:46:02.19M 2015-11-05T22:46:05.476Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9856 22:46:02.39M 2015-11-05T22:46:05.676Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.645 1499.9850 22:46:02.59M 2015-11-05T22:46:05.881Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.538 34.645 1499.9846 22:46:02.78M 2015-11-05T22:46:06.096Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.645 1499.9847 22:46:03.00M 2015-11-05T22:46:06.286Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9830 22:46:03.22M 2015-11-05T22:46:06.486Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9816 22:46:03.40M 2015-11-05T22:46:06.691Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9796 22:46:03.60M 2015-11-05T22:46:06.891Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9780 22:46:03.80M 2015-11-05T22:46:07.113Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9777 22:46:04.02M 2015-11-05T22:46:07.301Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.644 1499.9760 22:46:04.22M 2015-11-05T22:46:07.501Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.535 34.644 1499.9744 22:46:04.42M 2015-11-05T22:46:07.706Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.640 1499.9678 22:46:04.61M 2015-11-05T22:46:07.906Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.640 1499.9669 22:46:04.81M 2015-11-05T22:46:08.111Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.642 1499.9685 22:46:05.03M 2015-11-05T22:46:08.316Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.533 34.643 1499.9700 22:46:05.23M 2015-11-05T22:46:08.516Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.533 34.643 1499.9711 22:46:05.43M 2015-11-05T22:46:08.721Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.533 34.643 1499.9713 22:46:05.63M 2015-11-05T22:46:08.927Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.526 34.637 1499.9635 22:46:05.83M 2015-11-05T22:46:09.126Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.526 34.636 1499.9625 22:46:06.05M 2015-11-05T22:46:09.331Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.525 34.633 1499.9663 22:46:06.25M 2015-11-05T22:46:09.531Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.524 34.632 1499.9659 22:46:06.45M 2015-11-05T22:46:09.736Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.633 1499.9675 22:46:06.65M 2015-11-05T22:46:09.936Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.633 1499.9663 22:46:06.85M 2015-11-05T22:46:10.141Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.634 1499.9664 22:46:07.06M 2015-11-05T22:46:10.346Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.633 1499.9664 22:46:07.26M 2015-11-05T22:46:10.566Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.526 34.634 1499.9670 22:46:07.46M 2015-11-05T22:46:10.751Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.527 34.635 1499.9696 22:46:07.68M 2015-11-05T22:46:10.951Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.529 34.637 1499.9706 22:46:07.86M 2015-11-05T22:46:11.156Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.530 34.639 1499.9719 22:46:08.08M 2015-11-05T22:46:11.361Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.531 34.640 1499.9712 22:46:08.28M 2015-11-05T22:46:11.566Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.532 34.641 1499.9717 22:46:08.48M 2015-11-05T22:46:11.761Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.532 34.641 1499.9705 22:46:08.67M 2015-11-05T22:46:11.971Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.533 34.642 1499.9701 22:46:08.87M 2015-11-05T22:46:12.187Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9714 22:46:09.09M 2015-11-05T22:46:12.371Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.535 34.646 1499.9712 22:46:09.29M 2015-11-05T22:46:12.581Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.535 34.646 1499.9706 22:46:09.49M 2015-11-05T22:46:12.781Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.535 34.646 1499.9697 22:46:09.69M 2015-11-05T22:46:12.986Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9698 22:46:09.89M 2015-11-05T22:46:13.186Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9697 22:46:10.11M 2015-11-05T22:46:13.391Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9695 22:46:10.31M 2015-11-05T22:46:13.591Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.534 34.645 1499.9689 22:46:10.50M 2015-11-05T22:46:13.796Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.533 34.644 1499.9677 22:46:10.70M 2015-11-05T22:46:14.001Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.643 1499.9661 22:46:10.90M 2015-11-05T22:46:14.206Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9672 22:46:11.12M 2015-11-05T22:46:14.406Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9673 22:46:11.32M 2015-11-05T22:46:14.611Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.643 1499.9667 22:46:11.52M 2015-11-05T22:46:14.811Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.531 34.642 1499.9666 22:46:11.72M 2015-11-05T22:46:15.031Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9658 22:46:11.92M 2015-11-05T22:46:15.221Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.641 1499.9661 22:46:12.15M 2015-11-05T22:46:15.421Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.531 34.642 1499.9675 22:46:12.34M 2015-11-05T22:46:15.626Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.642 1499.9684 22:46:12.54M 2015-11-05T22:46:15.826Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.532 34.642 1499.9685 22:46:12.73M 2015-11-05T22:46:16.031Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.532 34.642 1499.9685 22:46:12.93M 2015-11-05T22:46:16.236Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.532 34.642 1499.9684 22:46:13.15M 2015-11-05T22:46:16.436Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.532 34.642 1499.9683 22:46:13.35M 2015-11-05T22:46:16.641Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.642 1499.9670 22:46:13.55M 2015-11-05T22:46:16.841Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.642 1499.9673 22:46:13.75M 2015-11-05T22:46:17.046Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.531 34.642 1499.9673 22:46:13.95M 2015-11-05T22:46:17.251Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.537 34.648 1499.9741 22:46:14.17M 2015-11-05T22:46:17.451Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.534 34.645 1499.9695 22:46:14.37M 2015-11-05T22:46:17.656Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9673 22:46:14.57M 2015-11-05T22:46:17.856Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9663 22:46:14.76M 2015-11-05T22:46:18.061Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9624 22:46:14.96M 2015-11-05T22:46:18.266Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.639 1499.9633 22:46:15.18M 2015-11-05T22:46:18.466Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.640 1499.9626 22:46:15.38M 2015-11-05T22:46:18.666Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.527 34.639 1499.9617 22:46:15.58M 2015-11-05T22:46:18.876Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.643 1499.9661 22:46:15.78M 2015-11-05T22:46:19.076Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.644 1499.9669 22:46:16.00M 2015-11-05T22:46:19.281Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.533 34.644 1499.9683 22:46:16.20M 2015-11-05T22:46:19.501Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.534 34.645 1499.9681 22:46:16.40M 2015-11-05T22:46:19.686Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.534 34.645 1499.9685 22:46:16.61M 2015-11-05T22:46:19.886Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.534 34.646 1499.9684 22:46:16.79M 2015-11-05T22:46:20.091Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.535 34.647 1499.9686 22:46:17.01M 2015-11-05T22:46:20.291Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.536 34.648 1499.9691 22:46:17.21M 2015-11-05T22:46:20.496Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.531 34.643 1499.9631 22:46:17.41M 2015-11-05T22:46:20.696Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.530 34.642 1499.9619 22:46:17.61M 2015-11-05T22:46:20.901Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.528 34.641 1499.9604 22:46:17.81M 2015-11-05T22:46:21.106Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.528 34.640 1499.9600 22:46:18.03M 2015-11-05T22:46:21.306Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.528 34.640 1499.9606 22:46:18.22M 2015-11-05T22:46:21.511Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.528 34.640 1499.9607 22:46:18.42M 2015-11-05T22:46:21.711Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.527 34.639 1499.9602 22:46:18.62M 2015-11-05T22:46:21.916Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.526 34.638 1499.9592 22:46:18.82M 2015-11-05T22:46:22.121Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.637 1499.9589 22:46:19.04M 2015-11-05T22:46:22.326Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.528 34.640 1499.9611 22:46:19.24M 2015-11-05T22:46:22.527Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.529 34.641 1499.9618 22:46:19.44M 2015-11-05T22:46:22.731Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9631 22:46:19.64M 2015-11-05T22:46:22.932Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.642 1499.9646 22:46:19.84M 2015-11-05T22:46:23.136Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9653 22:46:20.06M 2015-11-05T22:46:23.341Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9657 22:46:20.25M 2015-11-05T22:46:23.541Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.532 34.643 1499.9664 22:46:20.46M 2015-11-05T22:46:23.746Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.526 34.637 1499.9603 22:46:20.65M 2015-11-05T22:46:23.966Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.525 34.636 1499.9597 22:46:20.85M 2015-11-05T22:46:24.152Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.525 34.636 1499.9604 22:46:21.09M 2015-11-05T22:46:24.357Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.637 1499.9618 22:46:21.27M 2015-11-05T22:46:24.556Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.527 34.637 1499.9624 22:46:21.47M 2015-11-05T22:46:24.761Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.527 34.638 1499.9630 22:46:21.67M 2015-11-05T22:46:24.967Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9636 22:46:21.87M 2015-11-05T22:46:25.167Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.639 1499.9634 22:46:22.09M 2015-11-05T22:46:25.372Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.529 34.639 1499.9645 22:46:22.29M 2015-11-05T22:46:25.572Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.530 34.640 1499.9657 22:46:22.49M 2015-11-05T22:46:25.776Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.641 1499.9666 22:46:22.69M 2015-11-05T22:46:25.976Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.531 34.642 1499.9680 22:46:22.88M 2015-11-05T22:46:26.181Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.533 34.643 1499.9695 22:46:23.10M 2015-11-05T22:46:26.386Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.534 34.644 1499.9720 22:46:23.30M 2015-11-05T22:46:26.587Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.535 34.646 1499.9727 22:46:23.50M 2015-11-05T22:46:26.787Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.537 34.647 1499.9740 22:46:23.70M 2015-11-05T22:46:26.992Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.655 1499.9827 22:46:23.90M 2015-11-05T22:46:27.197Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.656 1499.9834 22:46:24.12M 2015-11-05T22:46:27.402Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.650 1499.9758 22:46:24.32M 2015-11-05T22:46:27.602Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9819 22:46:24.52M 2015-11-05T22:46:27.807Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9814 22:46:24.71M 2015-11-05T22:46:28.007Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.544 34.655 1499.9802 22:46:24.91M 2015-11-05T22:46:28.212Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9800 22:46:25.13M 2015-11-05T22:46:28.432Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9801 22:46:25.33M 2015-11-05T22:46:28.617Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9807 22:46:25.55M 2015-11-05T22:46:28.822Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.651 1499.9771 22:46:25.73M 2015-11-05T22:46:29.027Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.651 1499.9777 22:46:25.93M 2015-11-05T22:46:29.227Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.652 1499.9790 22:46:26.15M 2015-11-05T22:46:29.432Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.542 34.652 1499.9799 22:46:26.35M 2015-11-05T22:46:29.632Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.542 34.652 1499.9801 22:46:26.54M 2015-11-05T22:46:29.837Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.542 34.652 1499.9802 22:46:26.74M 2015-11-05T22:46:30.037Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.652 1499.9801 22:46:26.94M 2015-11-05T22:46:30.242Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.651 1499.9797 22:46:27.16M 2015-11-05T22:46:30.442Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.651 1499.9789 22:46:27.36M 2015-11-05T22:46:30.647Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.541 34.651 1499.9784 22:46:27.56M 2015-11-05T22:46:30.852Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.651 1499.9778 22:46:27.76M 2015-11-05T22:46:31.052Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.650 1499.9773 22:46:27.96M 2015-11-05T22:46:31.257Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.650 1499.9767 22:46:28.17M 2015-11-05T22:46:31.462Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.539 34.650 1499.9772 22:46:28.38M 2015-11-05T22:46:31.662Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9769 22:46:28.57M 2015-11-05T22:46:31.867Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.539 34.649 1499.9773 22:46:28.77M 2015-11-05T22:46:32.072Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.641 1499.9670 22:46:28.97M 2015-11-05T22:46:32.272Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.530 34.643 1499.9589 22:46:29.19M 2015-11-05T22:46:32.477Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.531 34.644 1499.9600 22:46:29.39M 2015-11-05T22:46:32.677Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.531 34.644 1499.9601 22:46:29.59M 2015-11-05T22:46:32.902Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.531 34.644 1499.9601 22:46:29.79M 2015-11-05T22:46:33.082Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.531 34.644 1499.9609 22:46:30.02M 2015-11-05T22:46:33.287Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.531 34.645 1499.9606 22:46:30.20M 2015-11-05T22:46:33.492Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.531 34.645 1499.9604 22:46:30.41M 2015-11-05T22:46:33.692Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.531 34.645 1499.9598 22:46:30.61M 2015-11-05T22:46:33.916Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.532 34.645 1499.9606 22:46:30.80M 2015-11-05T22:46:34.102Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.532 34.645 1499.9613 22:46:31.02M 2015-11-05T22:46:34.302Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.532 34.645 1499.9620 22:46:31.22M 2015-11-05T22:46:34.507Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.533 34.645 1499.9633 22:46:31.42M 2015-11-05T22:46:34.707Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.533 34.645 1499.9637 22:46:31.62M 2015-11-05T22:46:34.912Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.529 34.642 1499.9596 22:46:31.82M 2015-11-05T22:46:35.112Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.529 34.642 1499.9591 22:46:32.04M 2015-11-05T22:46:35.317Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.529 34.642 1499.9600 22:46:32.24M 2015-11-05T22:46:35.522Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.529 34.641 1499.9608 22:46:32.44M 2015-11-05T22:46:35.722Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.528 34.641 1499.9600 22:46:32.63M 2015-11-05T22:46:35.927Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.528 34.640 1499.9603 22:46:32.83M 2015-11-05T22:46:36.132Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.528 34.640 1499.9595 22:46:33.05M 2015-11-05T22:46:36.332Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.528 34.640 1499.9595 22:46:33.25M 2015-11-05T22:46:36.537Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.528 34.640 1499.9612 22:46:33.45M 2015-11-05T22:46:36.742Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.640 1499.9618 22:46:33.65M 2015-11-05T22:46:36.942Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.528 34.639 1499.9615 22:46:33.85M 2015-11-05T22:46:37.147Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.640 1499.9625 22:46:34.07M 2015-11-05T22:46:37.362Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.637 1499.9602 22:46:34.26M 2015-11-05T22:46:37.552Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.637 1499.9604 22:46:34.48M 2015-11-05T22:46:37.752Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.532 34.642 1499.9685 22:46:34.66M 2015-11-05T22:46:37.957Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.534 34.644 1499.9707 22:46:34.86M 2015-11-05T22:46:38.162Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.535 34.645 1499.9733 22:46:35.08M 2015-11-05T22:46:38.365Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.535 34.645 1499.9738 22:46:35.28M 2015-11-05T22:46:38.567Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.536 34.646 1499.9746 22:46:35.48M 2015-11-05T22:46:38.767Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.537 34.647 1499.9755 22:46:35.68M 2015-11-05T22:46:38.972Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9767 22:46:35.88M 2015-11-05T22:46:39.177Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.539 34.649 1499.9779 22:46:36.10M 2015-11-05T22:46:39.377Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.540 34.650 1499.9772 22:46:36.30M 2015-11-05T22:46:39.582Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.540 34.650 1499.9773 22:46:36.50M 2015-11-05T22:46:39.782Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.534 34.645 1499.9703 22:46:36.69M 2015-11-05T22:46:39.987Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.534 34.645 1499.9698 22:46:36.89M 2015-11-05T22:46:40.192Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.534 34.645 1499.9692 22:46:37.11M 2015-11-05T22:46:40.397Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.534 34.645 1499.9690 22:46:37.31M 2015-11-05T22:46:40.597Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.534 34.645 1499.9677 22:46:37.51M 2015-11-05T22:46:40.797Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.530 34.642 1499.9633 22:46:37.71M 2015-11-05T22:46:41.002Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.530 34.642 1499.9628 22:46:37.91M 2015-11-05T22:46:41.207Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.531 34.643 1499.9628 22:46:38.13M 2015-11-05T22:46:41.407Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.530 34.642 1499.9624 22:46:38.33M 2015-11-05T22:46:41.612Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.530 34.642 1499.9622 22:46:38.52M 2015-11-05T22:46:41.832Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.530 34.642 1499.9620 22:46:38.72M 2015-11-05T22:46:42.017Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.529 34.641 1499.9615 22:46:38.94M 2015-11-05T22:46:42.222Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.528 34.640 1499.9608 22:46:39.14M 2015-11-05T22:46:42.422Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.528 34.640 1499.9603 22:46:39.34M 2015-11-05T22:46:42.627Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.640 1499.9617 22:46:39.54M 2015-11-05T22:46:42.832Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.528 34.639 1499.9611 22:46:39.74M 2015-11-05T22:46:43.032Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.643 1499.9674 22:46:39.94M 2015-11-05T22:46:43.237Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9680 22:46:40.16M 2015-11-05T22:46:43.437Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.528 34.639 1499.9631 22:46:40.36M 2015-11-05T22:46:43.642Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.638 1499.9626 22:46:40.55M 2015-11-05T22:46:43.847Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9622 22:46:40.75M 2015-11-05T22:46:44.047Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.527 34.638 1499.9611 22:46:40.95M 2015-11-05T22:46:44.252Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.638 1499.9613 22:46:41.17M 2015-11-05T22:46:44.452Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.638 1499.9613 22:46:41.37M 2015-11-05T22:46:44.657Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.526 34.637 1499.9608 22:46:41.57M 2015-11-05T22:46:44.862Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.535 34.646 1499.9709 22:46:41.77M 2015-11-05T22:46:45.062Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.536 34.646 1499.9719 22:46:41.97M 2015-11-05T22:46:45.267Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.536 34.647 1499.9718 22:46:42.19M 2015-11-05T22:46:45.467Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.536 34.647 1499.9718 22:46:42.39M 2015-11-05T22:46:45.672Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.536 34.647 1499.9718 22:46:42.58M 2015-11-05T22:46:45.872Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.535 34.646 1499.9712 22:46:42.78M 2015-11-05T22:46:46.077Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.535 34.646 1499.9713 22:46:43.00M 2015-11-05T22:46:46.297Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.536 34.646 1499.9720 22:46:43.20M 2015-11-05T22:46:46.487Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.535 34.645 1499.9714 22:46:43.41M 2015-11-05T22:46:46.688Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.534 34.645 1499.9711 22:46:43.60M 2015-11-05T22:46:46.887Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.534 34.645 1499.9717 22:46:43.79M 2015-11-05T22:46:47.092Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.529 34.640 1499.9663 22:46:44.02M 2015-11-05T22:46:47.297Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.640 1499.9659 22:46:44.22M 2015-11-05T22:46:47.497Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.640 1499.9673 22:46:44.41M 2015-11-05T22:46:47.703Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.530 34.641 1499.9670 22:46:44.61M 2015-11-05T22:46:47.907Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.641 1499.9667 22:46:44.81M 2015-11-05T22:46:48.107Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.641 1499.9667 22:46:45.03M 2015-11-05T22:46:48.312Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.531 34.641 1499.9666 22:46:45.23M 2015-11-05T22:46:48.518Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.641 1499.9664 22:46:45.43M 2015-11-05T22:46:48.718Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9670 22:46:45.63M 2015-11-05T22:46:48.917Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.641 1499.9663 22:46:45.83M 2015-11-05T22:46:49.126Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9657 22:46:46.04M 2015-11-05T22:46:49.322Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.529 34.640 1499.9640 22:46:46.24M 2015-11-05T22:46:49.529Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.529 34.641 1499.9639 22:46:46.44M 2015-11-05T22:46:49.733Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.641 1499.9644 22:46:46.64M 2015-11-05T22:46:49.938Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9634 22:46:46.84M 2015-11-05T22:46:50.138Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.641 1499.9646 22:46:47.06M 2015-11-05T22:46:50.343Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.529 34.639 1499.9635 22:46:47.26M 2015-11-05T22:46:50.548Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.528 34.639 1499.9626 22:46:47.46M 2015-11-05T22:46:50.768Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.534 34.645 1499.9707 22:46:47.66M 2015-11-05T22:46:50.953Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.533 34.643 1499.9703 22:46:47.87M 2015-11-05T22:46:51.158Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.642 1499.9697 22:46:48.08M 2015-11-05T22:46:51.358Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.534 34.643 1499.9717 22:46:48.28M 2015-11-05T22:46:51.563Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.534 34.644 1499.9717 22:46:48.47M 2015-11-05T22:46:51.763Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.534 34.644 1499.9722 22:46:48.67M 2015-11-05T22:46:51.968Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.535 34.644 1499.9733 22:46:48.87M 2015-11-05T22:46:52.173Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.535 34.644 1499.9739 22:46:49.09M 2015-11-05T22:46:52.373Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.535 34.644 1499.9735 22:46:49.29M 2015-11-05T22:46:52.578Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.535 34.644 1499.9741 22:46:49.49M 2015-11-05T22:46:52.778Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.535 34.644 1499.9746 22:46:49.69M 2015-11-05T22:46:52.983Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.535 34.644 1499.9740 22:46:49.89M 2015-11-05T22:46:53.183Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.536 34.645 1499.9757 22:46:50.11M 2015-11-05T22:46:53.388Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.537 34.646 1499.9768 22:46:50.30M 2015-11-05T22:46:53.593Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.538 34.647 1499.9783 22:46:50.50M 2015-11-05T22:46:53.798Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.539 34.648 1499.9785 22:46:50.70M 2015-11-05T22:46:53.998Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.539 34.648 1499.9791 22:46:50.90M 2015-11-05T22:46:54.198Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.540 34.649 1499.9796 22:46:51.12M 2015-11-05T22:46:54.403Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.541 34.650 1499.9810 22:46:51.32M 2015-11-05T22:46:54.603Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.542 34.651 1499.9829 22:46:51.52M 2015-11-05T22:46:54.808Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.543 34.651 1499.9830 22:46:51.72M 2015-11-05T22:46:55.013Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.543 34.652 1499.9827 22:46:51.92M 2015-11-05T22:46:55.233Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.543 34.652 1499.9827 22:46:52.13M 2015-11-05T22:46:55.418Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.535 34.645 1499.9749 22:46:52.35M 2015-11-05T22:46:55.623Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.535 34.644 1499.9753 22:46:52.53M 2015-11-05T22:46:55.823Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.535 34.644 1499.9753 22:46:52.73M 2015-11-05T22:46:56.028Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.534 34.642 1499.9742 22:46:52.93M 2015-11-05T22:46:56.233Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.532 34.641 1499.9722 22:46:53.15M 2015-11-05T22:46:56.433Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.530 34.639 1499.9697 22:46:53.35M 2015-11-05T22:46:56.643Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.529 34.638 1499.9683 22:46:53.55M 2015-11-05T22:46:56.838Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.529 34.638 1499.9678 22:46:53.75M 2015-11-05T22:46:57.045Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.530 34.639 1499.9677 22:46:53.94M 2015-11-05T22:46:57.245Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.528 34.637 1499.9652 22:46:54.17M 2015-11-05T22:46:57.449Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.527 34.637 1499.9647 22:46:54.36M 2015-11-05T22:46:57.653Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.527 34.637 1499.9644 22:46:54.56M 2015-11-05T22:46:57.858Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.528 34.637 1499.9648 22:46:54.76M 2015-11-05T22:46:58.058Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.638 1499.9650 22:46:54.96M 2015-11-05T22:46:58.258Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.638 1499.9646 22:46:55.18M 2015-11-05T22:46:58.463Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.527 34.637 1499.9637 22:46:55.38M 2015-11-05T22:46:58.668Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.526 34.637 1499.9623 22:46:55.58M 2015-11-05T22:46:58.882Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.637 1499.9615 22:46:55.78M 2015-11-05T22:46:59.073Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.526 34.638 1499.9609 22:46:56.00M 2015-11-05T22:46:59.278Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.526 34.636 1499.9631 22:46:56.20M 2015-11-05T22:46:59.478Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.525 34.636 1499.9624 22:46:56.40M 2015-11-05T22:46:59.698Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.525 34.636 1499.9629 22:46:56.59M 2015-11-05T22:46:59.883Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.526 34.636 1499.9626 22:46:56.81M