2015-11-05T22:45:00.098Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.529 34.639 1499.9668 22:44:57.02M 2015-11-05T22:45:00.303Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.530 34.640 1499.9685 22:44:57.21M 2015-11-05T22:45:00.503Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.528 34.638 1499.9659 22:44:57.42M 2015-11-05T22:45:00.717Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.528 34.638 1499.9653 22:44:57.61M 2015-11-05T22:45:00.908Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.527 34.637 1499.9646 22:44:57.81M 2015-11-05T22:45:01.113Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.637 1499.9640 22:44:58.03M 2015-11-05T22:45:01.313Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.526 34.637 1499.9625 22:44:58.23M 2015-11-05T22:45:01.518Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.527 34.637 1499.9629 22:44:58.43M 2015-11-05T22:45:01.718Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.637 1499.9633 22:44:58.63M 2015-11-05T22:45:01.923Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.637 1499.9636 22:44:58.82M 2015-11-05T22:45:02.128Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.528 34.639 1499.9652 22:44:59.05M 2015-11-05T22:45:02.333Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.530 34.641 1499.9673 22:44:59.24M 2015-11-05T22:45:02.533Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.642 1499.9684 22:44:59.44M 2015-11-05T22:45:02.733Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.642 1499.9684 22:44:59.64M 2015-11-05T22:45:02.943Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.643 1499.9689 22:44:59.84M 2015-11-05T22:45:03.143Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.533 34.643 1499.9689 22:45:00.06M 2015-11-05T22:45:03.343Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.639 1499.9636 22:45:00.26M 2015-11-05T22:45:03.568Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.638 1499.9635 22:45:00.46M 2015-11-05T22:45:03.753Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.638 1499.9625 22:45:00.68M 2015-11-05T22:45:03.953Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.637 1499.9633 22:45:00.86M 2015-11-05T22:45:04.158Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.526 34.637 1499.9634 22:45:01.08M 2015-11-05T22:45:04.363Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.520 34.630 1499.9564 22:45:01.27M 2015-11-05T22:45:04.568Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.524 34.634 1499.9619 22:45:01.47M 2015-11-05T22:45:04.768Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.524 34.634 1499.9607 22:45:01.67M 2015-11-05T22:45:04.968Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.523 34.633 1499.9596 22:45:01.87M 2015-11-05T22:45:05.173Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.522 34.633 1499.9583 22:45:02.09M 2015-11-05T22:45:05.373Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.521 34.632 1499.9564 22:45:02.29M 2015-11-05T22:45:05.578Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.520 34.631 1499.9551 22:45:02.49M 2015-11-05T22:45:05.778Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.524 34.635 1499.9590 22:45:02.69M 2015-11-05T22:45:05.988Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.525 34.636 1499.9594 22:45:02.88M 2015-11-05T22:45:06.188Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.525 34.636 1499.9589 22:45:03.11M 2015-11-05T22:45:06.393Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.525 34.637 1499.9589 22:45:03.30M 2015-11-05T22:45:06.593Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.526 34.637 1499.9600 22:45:03.50M 2015-11-05T22:45:06.798Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.527 34.638 1499.9612 22:45:03.70M 2015-11-05T22:45:07.003Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.528 34.639 1499.9630 22:45:03.90M 2015-11-05T22:45:07.203Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.529 34.640 1499.9655 22:45:04.12M 2015-11-05T22:45:07.408Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.530 34.641 1499.9656 22:45:04.32M 2015-11-05T22:45:07.608Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9655 22:45:04.52M 2015-11-05T22:45:07.813Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.530 34.641 1499.9651 22:45:04.72M 2015-11-05T22:45:08.033Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.530 34.641 1499.9659 22:45:04.92M 2015-11-05T22:45:08.218Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.640 1499.9668 22:45:05.15M 2015-11-05T22:45:08.423Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.641 1499.9642 22:45:05.34M 2015-11-05T22:45:08.623Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.525 34.636 1499.9586 22:45:05.53M 2015-11-05T22:45:08.828Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.525 34.636 1499.9580 22:45:05.73M 2015-11-05T22:45:09.033Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.525 34.637 1499.9581 22:45:05.93M 2015-11-05T22:45:09.233Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.525 34.637 1499.9580 22:45:06.15M 2015-11-05T22:45:09.438Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.526 34.638 1499.9591 22:45:06.35M 2015-11-05T22:45:09.638Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.528 34.640 1499.9602 22:45:06.55M 2015-11-05T22:45:09.846Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.529 34.641 1499.9608 22:45:06.75M 2015-11-05T22:45:10.043Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.529 34.641 1499.9622 22:45:06.94M 2015-11-05T22:45:10.248Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.641 1499.9635 22:45:07.16M 2015-11-05T22:45:10.453Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.642 1499.9646 22:45:07.36M 2015-11-05T22:45:10.658Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9655 22:45:07.56M 2015-11-05T22:45:10.853Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.532 34.643 1499.9672 22:45:07.76M 2015-11-05T22:45:11.063Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.534 34.644 1499.9685 22:45:07.96M 2015-11-05T22:45:11.263Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.533 34.643 1499.9674 22:45:08.18M 2015-11-05T22:45:11.463Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9674 22:45:08.38M 2015-11-05T22:45:11.668Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9673 22:45:08.58M 2015-11-05T22:45:11.868Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.637 1499.9612 22:45:08.78M 2015-11-05T22:45:12.078Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.526 34.637 1499.9602 22:45:08.97M 2015-11-05T22:45:12.278Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.526 34.637 1499.9603 22:45:09.19M 2015-11-05T22:45:12.498Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.527 34.638 1499.9603 22:45:09.39M 2015-11-05T22:45:12.683Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9603 22:45:09.61M 2015-11-05T22:45:12.888Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.526 34.637 1499.9595 22:45:09.79M 2015-11-05T22:45:13.093Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9641 22:45:10.01M 2015-11-05T22:45:13.293Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.529 34.641 1499.9630 22:45:10.21M 2015-11-05T22:45:13.498Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.529 34.640 1499.9613 22:45:10.41M 2015-11-05T22:45:13.698Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.639 1499.9601 22:45:10.61M 2015-11-05T22:45:13.904Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.526 34.638 1499.9595 22:45:10.81M 2015-11-05T22:45:14.108Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.526 34.638 1499.9589 22:45:11.03M 2015-11-05T22:45:14.308Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.526 34.638 1499.9586 22:45:11.22M 2015-11-05T22:45:14.508Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.526 34.638 1499.9587 22:45:11.42M 2015-11-05T22:45:14.718Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.526 34.638 1499.9591 22:45:11.62M 2015-11-05T22:45:14.918Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.527 34.639 1499.9595 22:45:11.82M 2015-11-05T22:45:15.118Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9604 22:45:12.04M 2015-11-05T22:45:15.323Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9609 22:45:12.24M 2015-11-05T22:45:15.529Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.640 1499.9630 22:45:12.44M 2015-11-05T22:45:15.728Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.529 34.640 1499.9635 22:45:12.64M 2015-11-05T22:45:15.934Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.529 34.640 1499.9637 22:45:12.83M 2015-11-05T22:45:16.139Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.640 1499.9630 22:45:13.05M 2015-11-05T22:45:16.339Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.528 34.639 1499.9626 22:45:13.25M 2015-11-05T22:45:16.544Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.639 1499.9623 22:45:13.45M 2015-11-05T22:45:16.744Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.528 34.639 1499.9648 22:45:13.65M 2015-11-05T22:45:16.964Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.529 34.640 1499.9659 22:45:13.85M 2015-11-05T22:45:17.154Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.529 34.639 1499.9670 22:45:14.09M 2015-11-05T22:45:17.354Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.529 34.639 1499.9667 22:45:14.27M 2015-11-05T22:45:17.559Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9652 22:45:14.47M 2015-11-05T22:45:17.759Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.527 34.637 1499.9635 22:45:14.67M 2015-11-05T22:45:17.964Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.526 34.637 1499.9618 22:45:14.86M 2015-11-05T22:45:18.170Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.525 34.636 1499.9612 22:45:15.08M 2015-11-05T22:45:18.369Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.637 1499.9603 22:45:15.28M 2015-11-05T22:45:18.569Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.526 34.637 1499.9609 22:45:15.48M 2015-11-05T22:45:18.774Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.638 1499.9607 22:45:15.68M 2015-11-05T22:45:18.979Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.526 34.638 1499.9604 22:45:15.88M 2015-11-05T22:45:19.184Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9608 22:45:16.10M 2015-11-05T22:45:19.384Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9613 22:45:16.30M 2015-11-05T22:45:19.590Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9618 22:45:16.50M 2015-11-05T22:45:19.789Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.529 34.641 1499.9615 22:45:16.69M 2015-11-05T22:45:19.994Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.529 34.641 1499.9612 22:45:16.89M 2015-11-05T22:45:20.199Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.528 34.640 1499.9603 22:45:17.12M 2015-11-05T22:45:20.399Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.532 34.644 1499.9652 22:45:17.31M 2015-11-05T22:45:20.604Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9663 22:45:17.51M 2015-11-05T22:45:20.809Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.533 34.644 1499.9672 22:45:17.71M 2015-11-05T22:45:21.009Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.534 34.644 1499.9680 22:45:17.91M 2015-11-05T22:45:21.214Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9679 22:45:18.13M 2015-11-05T22:45:21.434Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.533 34.643 1499.9678 22:45:18.33M 2015-11-05T22:45:21.614Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.533 34.643 1499.9681 22:45:18.54M 2015-11-05T22:45:21.819Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.533 34.644 1499.9685 22:45:18.72M 2015-11-05T22:45:22.024Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9669 22:45:18.92M 2015-11-05T22:45:22.229Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.531 34.641 1499.9648 22:45:19.14M 2015-11-05T22:45:22.434Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.639 1499.9636 22:45:19.34M 2015-11-05T22:45:22.634Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.524 34.634 1499.9594 22:45:19.54M 2015-11-05T22:45:22.839Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.524 34.634 1499.9598 22:45:19.74M 2015-11-05T22:45:23.039Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.524 34.634 1499.9594 22:45:19.94M 2015-11-05T22:45:23.245Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9670 22:45:20.16M 2015-11-05T22:45:23.445Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9662 22:45:20.36M 2015-11-05T22:45:23.649Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9646 22:45:20.56M 2015-11-05T22:45:23.854Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.642 1499.9664 22:45:20.76M 2015-11-05T22:45:24.059Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.524 34.636 1499.9575 22:45:20.96M 2015-11-05T22:45:24.259Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.523 34.635 1499.9558 22:45:21.18M 2015-11-05T22:45:24.464Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.526 34.637 1499.9595 22:45:21.37M 2015-11-05T22:45:24.664Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.639 1499.9609 22:45:21.57M 2015-11-05T22:45:24.864Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.527 34.638 1499.9609 22:45:21.77M 2015-11-05T22:45:25.069Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.637 1499.9611 22:45:21.97M 2015-11-05T22:45:25.274Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.637 1499.9617 22:45:22.19M 2015-11-05T22:45:25.474Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.637 1499.9613 22:45:22.39M 2015-11-05T22:45:25.679Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9617 22:45:22.59M 2015-11-05T22:45:25.899Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.524 34.635 1499.9600 22:45:22.79M 2015-11-05T22:45:26.084Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.525 34.635 1499.9613 22:45:23.02M 2015-11-05T22:45:26.289Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.525 34.636 1499.9598 22:45:23.20M 2015-11-05T22:45:26.489Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.525 34.636 1499.9589 22:45:23.40M 2015-11-05T22:45:26.694Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.524 34.636 1499.9579 22:45:23.60M 2015-11-05T22:45:26.894Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.528 34.640 1499.9615 22:45:23.80M 2015-11-05T22:45:27.099Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.529 34.641 1499.9612 22:45:24.02M 2015-11-05T22:45:27.304Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.529 34.642 1499.9618 22:45:24.22M 2015-11-05T22:45:27.509Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.528 34.640 1499.9600 22:45:24.42M 2015-11-05T22:45:27.709Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.531 34.643 1499.9618 22:45:24.62M 2015-11-05T22:45:27.914Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.531 34.644 1499.9623 22:45:24.81M 2015-11-05T22:45:28.119Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.531 34.643 1499.9624 22:45:25.03M 2015-11-05T22:45:28.319Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.530 34.642 1499.9614 22:45:25.23M 2015-11-05T22:45:28.519Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.530 34.642 1499.9619 22:45:25.43M 2015-11-05T22:45:28.724Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.530 34.642 1499.9625 22:45:25.63M 2015-11-05T22:45:28.929Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.530 34.642 1499.9630 22:45:25.83M 2015-11-05T22:45:29.129Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.530 34.642 1499.9623 22:45:26.05M 2015-11-05T22:45:29.334Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.529 34.641 1499.9613 22:45:26.25M 2015-11-05T22:45:29.539Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.529 34.641 1499.9625 22:45:26.45M 2015-11-05T22:45:29.739Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.525 34.637 1499.9581 22:45:26.65M 2015-11-05T22:45:29.944Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.523 34.635 1499.9565 22:45:26.84M 2015-11-05T22:45:30.149Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.522 34.634 1499.9554 22:45:27.07M 2015-11-05T22:45:30.364Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.523 34.634 1499.9567 22:45:27.26M 2015-11-05T22:45:30.554Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.524 34.635 1499.9584 22:45:27.48M 2015-11-05T22:45:30.754Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.638 1499.9618 22:45:27.66M 2015-11-05T22:45:30.954Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.527 34.638 1499.9626 22:45:27.86M 2015-11-05T22:45:31.159Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.527 34.638 1499.9626 22:45:28.08M 2015-11-05T22:45:31.364Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.518 34.629 1499.9524 22:45:28.28M 2015-11-05T22:45:31.564Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.517 34.629 1499.9518 22:45:28.48M 2015-11-05T22:45:31.769Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.517 34.628 1499.9521 22:45:28.68M 2015-11-05T22:45:31.974Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.527 34.638 1499.9640 22:45:28.88M 2015-11-05T22:45:32.174Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9661 22:45:29.10M 2015-11-05T22:45:32.379Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9685 22:45:29.29M 2015-11-05T22:45:32.584Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.533 34.642 1499.9701 22:45:29.49M 2015-11-05T22:45:32.784Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.534 34.644 1499.9719 22:45:29.69M 2015-11-05T22:45:32.989Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.536 34.645 1499.9741 22:45:29.89M 2015-11-05T22:45:33.189Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.537 34.646 1499.9756 22:45:30.11M 2015-11-05T22:45:33.394Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.528 34.638 1499.9661 22:45:30.31M 2015-11-05T22:45:33.594Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.527 34.636 1499.9646 22:45:30.51M 2015-11-05T22:45:33.799Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.526 34.635 1499.9635 22:45:30.70M 2015-11-05T22:45:34.004Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.525 34.634 1499.9628 22:45:30.90M 2015-11-05T22:45:34.204Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.525 34.634 1499.9618 22:45:31.12M 2015-11-05T22:45:34.409Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.525 34.634 1499.9614 22:45:31.32M 2015-11-05T22:45:34.614Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.524 34.634 1499.9604 22:45:31.52M 2015-11-05T22:45:34.829Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.524 34.634 1499.9603 22:45:31.72M 2015-11-05T22:45:35.019Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.525 34.635 1499.9614 22:45:31.94M 2015-11-05T22:45:35.219Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.526 34.636 1499.9628 22:45:32.14M 2015-11-05T22:45:35.424Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.637 1499.9639 22:45:32.34M 2015-11-05T22:45:35.624Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.638 1499.9639 22:45:32.54M 2015-11-05T22:45:35.829Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.529 34.639 1499.9641 22:45:32.73M 2015-11-05T22:45:36.042Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.529 34.640 1499.9642 22:45:32.93M 2015-11-05T22:45:36.239Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.646 1499.9707 22:45:33.15M 2015-11-05T22:45:36.439Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.528 34.639 1499.9623 22:45:33.35M 2015-11-05T22:45:36.639Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9617 22:45:33.55M 2015-11-05T22:45:36.845Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9613 22:45:33.75M 2015-11-05T22:45:37.050Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.527 34.638 1499.9619 22:45:33.95M 2015-11-05T22:45:37.250Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.639 1499.9608 22:45:34.17M 2015-11-05T22:45:37.455Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.639 1499.9604 22:45:34.37M 2015-11-05T22:45:37.681Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.528 34.640 1499.9602 22:45:34.57M 2015-11-05T22:45:37.859Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.528 34.640 1499.9613 22:45:34.76M 2015-11-05T22:45:38.064Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.530 34.643 1499.9620 22:45:34.96M 2015-11-05T22:45:38.264Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.535 34.647 1499.9664 22:45:35.18M 2015-11-05T22:45:38.470Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.524 34.637 1499.9537 22:45:35.38M 2015-11-05T22:45:38.674Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.524 34.637 1499.9532 22:45:35.58M 2015-11-05T22:45:38.874Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.523 34.636 1499.9525 22:45:35.78M 2015-11-05T22:45:39.075Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.522 34.635 1499.9532 22:45:36.00M 2015-11-05T22:45:39.295Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.521 34.634 1499.9524 22:45:36.20M 2015-11-05T22:45:39.484Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.520 34.634 1499.9507 22:45:36.41M 2015-11-05T22:45:39.684Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.520 34.633 1499.9479 22:45:36.60M 2015-11-05T22:45:39.890Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.519 34.633 1499.9460 22:45:36.79M 2015-11-05T22:45:40.095Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.523 34.637 1499.9520 22:45:37.02M 2015-11-05T22:45:40.294Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.523 34.637 1499.9535 22:45:37.21M 2015-11-05T22:45:40.500Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.524 34.637 1499.9548 22:45:37.41M 2015-11-05T22:45:40.705Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.529 34.641 1499.9611 22:45:37.61M 2015-11-05T22:45:40.905Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.529 34.641 1499.9615 22:45:37.81M 2015-11-05T22:45:41.110Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.526 34.637 1499.9584 22:45:38.03M 2015-11-05T22:45:41.310Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.525 34.636 1499.9575 22:45:38.23M 2015-11-05T22:45:41.515Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.523 34.635 1499.9559 22:45:38.42M 2015-11-05T22:45:41.720Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.522 34.634 1499.9539 22:45:38.62M 2015-11-05T22:45:41.920Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.521 34.633 1499.9515 22:45:38.82M 2015-11-05T22:45:42.125Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.520 34.633 1499.9504 22:45:39.05M 2015-11-05T22:45:42.330Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.519 34.632 1499.9500 22:45:39.24M 2015-11-05T22:45:42.530Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.519 34.632 1499.9498 22:45:39.44M 2015-11-05T22:45:42.735Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.520 34.632 1499.9512 22:45:39.64M 2015-11-05T22:45:42.935Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.520 34.632 1499.9517 22:45:39.84M 2015-11-05T22:45:43.140Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.520 34.633 1499.9514 22:45:40.06M 2015-11-05T22:45:43.345Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.521 34.633 1499.9520 22:45:40.26M 2015-11-05T22:45:43.550Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.522 34.634 1499.9535 22:45:40.46M 2015-11-05T22:45:43.765Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.526 34.638 1499.9591 22:45:40.66M 2015-11-05T22:45:43.950Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.527 34.638 1499.9598 22:45:40.87M 2015-11-05T22:45:44.155Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9598 22:45:41.07M 2015-11-05T22:45:44.360Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.527 34.639 1499.9595 22:45:41.27M 2015-11-05T22:45:44.560Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.526 34.638 1499.9595 22:45:41.47M 2015-11-05T22:45:44.765Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.637 1499.9601 22:45:41.67M 2015-11-05T22:45:44.965Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.636 1499.9604 22:45:41.87M 2015-11-05T22:45:45.170Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.525 34.636 1499.9596 22:45:42.09M 2015-11-05T22:45:45.370Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.525 34.636 1499.9596 22:45:42.29M 2015-11-05T22:45:45.575Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.525 34.636 1499.9585 22:45:42.48M 2015-11-05T22:45:45.780Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.639 1499.9623 22:45:42.68M 2015-11-05T22:45:45.985Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.528 34.639 1499.9629 22:45:42.88M 2015-11-05T22:45:46.185Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.528 34.639 1499.9620 22:45:43.10M 2015-11-05T22:45:46.385Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.639 1499.9619 22:45:43.30M 2015-11-05T22:45:46.590Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9615 22:45:43.50M 2015-11-05T22:45:46.795Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.640 1499.9619 22:45:43.70M 2015-11-05T22:45:47.000Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.535 34.647 1499.9692 22:45:43.90M 2015-11-05T22:45:47.200Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.536 34.648 1499.9702 22:45:44.12M 2015-11-05T22:45:47.400Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.538 34.649 1499.9716 22:45:44.32M 2015-11-05T22:45:47.605Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.538 34.650 1499.9728 22:45:44.52M 2015-11-05T22:45:47.810Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.652 1499.9735 22:45:44.72M 2015-11-05T22:45:48.015Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.541 34.653 1499.9742 22:45:44.92M 2015-11-05T22:45:48.230Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.653 1499.9745 22:45:45.13M 2015-11-05T22:45:48.420Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.653 1499.9746 22:45:45.35M 2015-11-05T22:45:48.625Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.540 34.653 1499.9735 22:45:45.53M 2015-11-05T22:45:48.825Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.541 34.654 1499.9733 22:45:45.73M 2015-11-05T22:45:49.025Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.540 34.653 1499.9722 22:45:45.93M 2015-11-05T22:45:49.230Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.545 34.657 1499.9783 22:45:46.15M 2015-11-05T22:45:49.435Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.546 34.658 1499.9785 22:45:46.35M 2015-11-05T22:45:49.635Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.547 34.659 1499.9796 22:45:46.55M 2015-11-05T22:45:49.840Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.548 34.660 1499.9805 22:45:46.75M 2015-11-05T22:45:50.045Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.548 34.660 1499.9811 22:45:46.94M 2015-11-05T22:45:50.246Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.539 34.651 1499.9708 22:45:47.16M 2015-11-05T22:45:50.450Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.538 34.650 1499.9707 22:45:47.36M 2015-11-05T22:45:50.650Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.537 34.649 1499.9713 22:45:47.56M 2015-11-05T22:45:50.855Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.536 34.648 1499.9697 22:45:47.76M 2015-11-05T22:45:51.055Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.535 34.647 1499.9692 22:45:47.96M 2015-11-05T22:45:51.260Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.535 34.646 1499.9692 22:45:48.18M 2015-11-05T22:45:51.460Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.534 34.645 1499.9696 22:45:48.38M 2015-11-05T22:45:51.665Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.533 34.644 1499.9688 22:45:48.57M 2015-11-05T22:45:51.870Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.533 34.643 1499.9695 22:45:48.78M 2015-11-05T22:45:52.075Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.533 34.643 1499.9705 22:45:48.97M 2015-11-05T22:45:52.275Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.534 34.643 1499.9712 22:45:49.19M 2015-11-05T22:45:52.480Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.534 34.643 1499.9720 22:45:49.39M 2015-11-05T22:45:52.700Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.534 34.643 1499.9727 22:45:49.59M 2015-11-05T22:45:52.916Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.534 34.643 1499.9727 22:45:49.81M 2015-11-05T22:45:53.090Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.534 34.644 1499.9723 22:45:50.01M 2015-11-05T22:45:53.290Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.644 1499.9731 22:45:50.21M 2015-11-05T22:45:53.495Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9730 22:45:50.41M 2015-11-05T22:45:53.695Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9729 22:45:50.61M 2015-11-05T22:45:53.900Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.646 1499.9723 22:45:50.80M 2015-11-05T22:45:54.105Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9716 22:45:51.02M 2015-11-05T22:45:54.305Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.534 34.644 1499.9696 22:45:51.22M 2015-11-05T22:45:54.510Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.534 34.645 1499.9697 22:45:51.42M 2015-11-05T22:45:54.710Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.534 34.645 1499.9695 22:45:51.62M 2015-11-05T22:45:54.916Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.533 34.644 1499.9677 22:45:51.82M 2015-11-05T22:45:55.115Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.532 34.644 1499.9667 22:45:52.04M 2015-11-05T22:45:55.320Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.532 34.644 1499.9657 22:45:52.24M 2015-11-05T22:45:55.525Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.532 34.644 1499.9664 22:45:52.44M 2015-11-05T22:45:55.725Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.533 34.644 1499.9666 22:45:52.64M 2015-11-05T22:45:55.930Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.533 34.645 1499.9666 22:45:52.83M 2015-11-05T22:45:56.135Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.534 34.645 1499.9673 22:45:53.05M 2015-11-05T22:45:56.335Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.534 34.646 1499.9680 22:45:53.25M 2015-11-05T22:45:56.540Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.535 34.647 1499.9695 22:45:53.45M 2015-11-05T22:45:56.740Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.536 34.647 1499.9689 22:45:53.65M 2015-11-05T22:45:56.945Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.536 34.648 1499.9683 22:45:53.85M 2015-11-05T22:45:57.165Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.535 34.648 1499.9670 22:45:54.07M 2015-11-05T22:45:57.351Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.536 34.648 1499.9667 22:45:54.28M 2015-11-05T22:45:57.555Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.535 34.648 1499.9662 22:45:54.47M 2015-11-05T22:45:57.762Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.535 34.648 1499.9657 22:45:54.66M 2015-11-05T22:45:57.961Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.539 34.652 1499.9698 22:45:54.87M 2015-11-05T22:45:58.160Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.539 34.652 1499.9696 22:45:55.09M 2015-11-05T22:45:58.366Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.539 34.647 1499.9790 22:45:55.28M 2015-11-05T22:45:58.570Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.538 34.647 1499.9799 22:45:55.48M 2015-11-05T22:45:58.770Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.538 34.646 1499.9794 22:45:55.68M 2015-11-05T22:45:58.975Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.537 34.645 1499.9794 22:45:55.88M 2015-11-05T22:45:59.180Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.537 34.645 1499.9799 22:45:56.10M 2015-11-05T22:45:59.380Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9812 22:45:56.30M 2015-11-05T22:45:59.585Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.537 34.644 1499.9807 22:45:56.50M 2015-11-05T22:45:59.790Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.645 1499.9818 22:45:56.69M 2015-11-05T22:45:59.990Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.644 1499.9805 22:45:56.90M