2015-11-05T22:43:00.108Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.522 34.632 1499.9581 22:42:57.02M 2015-11-05T22:43:00.313Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.522 34.633 1499.9581 22:42:57.22M 2015-11-05T22:43:00.513Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.523 34.633 1499.9578 22:42:57.42M 2015-11-05T22:43:00.718Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.523 34.634 1499.9574 22:42:57.62M 2015-11-05T22:43:00.918Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.524 34.635 1499.9578 22:42:57.82M 2015-11-05T22:43:01.123Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9573 22:42:58.03M 2015-11-05T22:43:01.323Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.636 1499.9576 22:42:58.23M 2015-11-05T22:43:01.528Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.637 1499.9585 22:42:58.43M 2015-11-05T22:43:01.733Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.638 1499.9592 22:42:58.63M 2015-11-05T22:43:01.933Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.528 34.639 1499.9601 22:42:58.83M 2015-11-05T22:43:02.138Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.528 34.639 1499.9619 22:42:59.05M 2015-11-05T22:43:02.343Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.640 1499.9625 22:42:59.25M 2015-11-05T22:43:02.543Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.639 1499.9634 22:42:59.45M 2015-11-05T22:43:02.748Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.639 1499.9639 22:42:59.65M 2015-11-05T22:43:02.968Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.528 34.639 1499.9635 22:42:59.85M 2015-11-05T22:43:03.153Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.528 34.638 1499.9631 22:43:00.08M 2015-11-05T22:43:03.358Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.642 1499.9673 22:43:00.26M 2015-11-05T22:43:03.558Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9652 22:43:00.46M 2015-11-05T22:43:03.758Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.639 1499.9641 22:43:00.66M 2015-11-05T22:43:03.964Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.639 1499.9639 22:43:00.86M 2015-11-05T22:43:04.168Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.528 34.636 1499.9674 22:43:01.08M 2015-11-05T22:43:04.373Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.526 34.635 1499.9662 22:43:01.28M 2015-11-05T22:43:04.573Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.527 34.636 1499.9673 22:43:01.48M 2015-11-05T22:43:04.778Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.528 34.636 1499.9688 22:43:01.68M 2015-11-05T22:43:04.978Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.529 34.637 1499.9705 22:43:01.88M 2015-11-05T22:43:05.187Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.530 34.638 1499.9720 22:43:02.09M 2015-11-05T22:43:05.388Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.531 34.639 1499.9738 22:43:02.29M 2015-11-05T22:43:05.588Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.531 34.638 1499.9744 22:43:02.50M 2015-11-05T22:43:05.793Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.634 1499.9689 22:43:02.69M 2015-11-05T22:43:05.993Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.634 1499.9685 22:43:02.89M 2015-11-05T22:43:06.198Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9678 22:43:03.11M 2015-11-05T22:43:06.398Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9659 22:43:03.31M 2015-11-05T22:43:06.603Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.631 1499.9636 22:43:03.51M 2015-11-05T22:43:06.808Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.521 34.630 1499.9623 22:43:03.71M 2015-11-05T22:43:07.008Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.520 34.629 1499.9598 22:43:03.91M 2015-11-05T22:43:07.214Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.527 34.636 1499.9670 22:43:04.12M 2015-11-05T22:43:07.433Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.528 34.637 1499.9680 22:43:04.32M 2015-11-05T22:43:07.618Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.528 34.637 1499.9675 22:43:04.54M 2015-11-05T22:43:07.823Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.529 34.638 1499.9686 22:43:04.72M 2015-11-05T22:43:08.028Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.531 34.640 1499.9694 22:43:04.92M 2015-11-05T22:43:08.228Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.532 34.642 1499.9709 22:43:05.14M 2015-11-05T22:43:08.433Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.639 1499.9674 22:43:05.34M 2015-11-05T22:43:08.633Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.639 1499.9661 22:43:05.54M 2015-11-05T22:43:08.833Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.528 34.638 1499.9658 22:43:05.74M 2015-11-05T22:43:09.038Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9655 22:43:05.93M 2015-11-05T22:43:09.243Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.524 34.634 1499.9604 22:43:06.15M 2015-11-05T22:43:09.448Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9658 22:43:06.35M 2015-11-05T22:43:09.648Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.530 34.640 1499.9670 22:43:06.55M 2015-11-05T22:43:09.854Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.641 1499.9679 22:43:06.75M 2015-11-05T22:43:10.054Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.641 1499.9688 22:43:06.95M 2015-11-05T22:43:10.258Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.533 34.642 1499.9703 22:43:07.17M 2015-11-05T22:43:10.463Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.534 34.644 1499.9713 22:43:07.37M 2015-11-05T22:43:10.663Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9725 22:43:07.57M 2015-11-05T22:43:10.868Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.534 34.644 1499.9709 22:43:07.77M 2015-11-05T22:43:11.073Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.534 34.645 1499.9702 22:43:07.96M 2015-11-05T22:43:11.273Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.534 34.645 1499.9691 22:43:08.18M 2015-11-05T22:43:11.478Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.534 34.645 1499.9684 22:43:08.38M 2015-11-05T22:43:11.678Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.533 34.645 1499.9673 22:43:08.58M 2015-11-05T22:43:11.898Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.532 34.643 1499.9661 22:43:08.78M 2015-11-05T22:43:12.083Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.531 34.643 1499.9650 22:43:09.02M 2015-11-05T22:43:12.289Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.530 34.641 1499.9629 22:43:09.20M 2015-11-05T22:43:12.488Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.531 34.643 1499.9651 22:43:09.40M 2015-11-05T22:43:12.693Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.532 34.643 1499.9658 22:43:09.59M 2015-11-05T22:43:12.898Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.533 34.645 1499.9675 22:43:09.80M 2015-11-05T22:43:13.098Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9672 22:43:10.02M 2015-11-05T22:43:13.303Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9664 22:43:10.21M 2015-11-05T22:43:13.508Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.533 34.644 1499.9669 22:43:10.41M 2015-11-05T22:43:13.713Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.533 34.644 1499.9666 22:43:10.61M 2015-11-05T22:43:13.913Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9666 22:43:10.81M 2015-11-05T22:43:14.113Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.532 34.643 1499.9668 22:43:11.03M 2015-11-05T22:43:14.318Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.642 1499.9663 22:43:11.23M 2015-11-05T22:43:14.524Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.641 1499.9662 22:43:11.43M 2015-11-05T22:43:14.724Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.641 1499.9657 22:43:11.63M 2015-11-05T22:43:14.928Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.532 34.642 1499.9678 22:43:11.83M 2015-11-05T22:43:15.133Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.642 1499.9675 22:43:12.04M 2015-11-05T22:43:15.333Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.531 34.641 1499.9666 22:43:12.24M 2015-11-05T22:43:15.538Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.641 1499.9659 22:43:12.44M 2015-11-05T22:43:15.738Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.531 34.640 1499.9667 22:43:12.64M 2015-11-05T22:43:15.943Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.641 1499.9678 22:43:12.84M 2015-11-05T22:43:16.143Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.531 34.641 1499.9685 22:43:13.06M 2015-11-05T22:43:16.369Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.531 34.641 1499.9688 22:43:13.26M 2015-11-05T22:43:16.554Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.531 34.641 1499.9689 22:43:13.47M 2015-11-05T22:43:16.758Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.532 34.641 1499.9708 22:43:13.66M 2015-11-05T22:43:16.958Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.533 34.641 1499.9725 22:43:13.86M 2015-11-05T22:43:17.158Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.534 34.642 1499.9740 22:43:14.08M 2015-11-05T22:43:17.364Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.533 34.642 1499.9735 22:43:14.27M 2015-11-05T22:43:17.568Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.533 34.642 1499.9735 22:43:14.47M 2015-11-05T22:43:17.769Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.533 34.642 1499.9733 22:43:14.67M 2015-11-05T22:43:17.973Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.533 34.642 1499.9725 22:43:14.87M 2015-11-05T22:43:18.183Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.532 34.642 1499.9718 22:43:15.09M 2015-11-05T22:43:18.379Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.532 34.641 1499.9700 22:43:15.29M 2015-11-05T22:43:18.579Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.529 34.638 1499.9669 22:43:15.49M 2015-11-05T22:43:18.788Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.524 34.634 1499.9618 22:43:15.68M 2015-11-05T22:43:18.988Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.524 34.634 1499.9600 22:43:15.89M 2015-11-05T22:43:19.193Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.524 34.634 1499.9591 22:43:16.11M 2015-11-05T22:43:19.394Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.523 34.634 1499.9573 22:43:16.30M 2015-11-05T22:43:19.598Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.523 34.635 1499.9557 22:43:16.50M 2015-11-05T22:43:19.798Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9634 22:43:16.70M 2015-11-05T22:43:20.004Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.530 34.640 1499.9647 22:43:16.90M 2015-11-05T22:43:20.204Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.641 1499.9657 22:43:17.12M 2015-11-05T22:43:20.409Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.531 34.642 1499.9667 22:43:17.32M 2015-11-05T22:43:20.614Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.532 34.642 1499.9685 22:43:17.52M 2015-11-05T22:43:20.834Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.639 1499.9657 22:43:17.72M 2015-11-05T22:43:21.019Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9653 22:43:17.93M 2015-11-05T22:43:21.225Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.528 34.638 1499.9655 22:43:18.13M 2015-11-05T22:43:21.424Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.527 34.637 1499.9648 22:43:18.33M 2015-11-05T22:43:21.629Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.527 34.638 1499.9644 22:43:18.53M 2015-11-05T22:43:21.834Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.527 34.638 1499.9624 22:43:18.73M 2015-11-05T22:43:22.034Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.638 1499.9619 22:43:18.93M 2015-11-05T22:43:22.239Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.525 34.637 1499.9598 22:43:19.15M 2015-11-05T22:43:22.439Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.636 1499.9600 22:43:19.35M 2015-11-05T22:43:22.644Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.524 34.636 1499.9585 22:43:19.55M 2015-11-05T22:43:22.854Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.524 34.636 1499.9587 22:43:19.75M 2015-11-05T22:43:23.049Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.636 1499.9594 22:43:19.95M 2015-11-05T22:43:23.254Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.525 34.637 1499.9600 22:43:20.16M 2015-11-05T22:43:23.454Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.526 34.637 1499.9603 22:43:20.36M 2015-11-05T22:43:23.659Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.526 34.637 1499.9614 22:43:20.56M 2015-11-05T22:43:23.864Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.637 1499.9611 22:43:20.76M 2015-11-05T22:43:24.064Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.526 34.637 1499.9618 22:43:20.96M 2015-11-05T22:43:24.269Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.527 34.637 1499.9624 22:43:21.18M 2015-11-05T22:43:24.469Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.527 34.638 1499.9628 22:43:21.38M 2015-11-05T22:43:24.674Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.527 34.638 1499.9631 22:43:21.58M 2015-11-05T22:43:24.874Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.528 34.638 1499.9645 22:43:21.78M 2015-11-05T22:43:25.079Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.639 1499.9646 22:43:21.97M 2015-11-05T22:43:25.299Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.530 34.639 1499.9681 22:43:22.19M 2015-11-05T22:43:25.489Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.530 34.640 1499.9690 22:43:22.41M 2015-11-05T22:43:25.689Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.531 34.640 1499.9694 22:43:22.59M 2015-11-05T22:43:25.894Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.530 34.641 1499.9661 22:43:22.79M 2015-11-05T22:43:26.105Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9644 22:43:23.01M 2015-11-05T22:43:26.299Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9618 22:43:23.21M 2015-11-05T22:43:26.504Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.528 34.640 1499.9604 22:43:23.41M 2015-11-05T22:43:26.704Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.527 34.639 1499.9585 22:43:23.61M 2015-11-05T22:43:26.904Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.526 34.638 1499.9572 22:43:23.80M 2015-11-05T22:43:27.154Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.523 34.635 1499.9542 22:43:24.02M 2015-11-05T22:43:27.314Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.520 34.633 1499.9503 22:43:24.27M 2015-11-05T22:43:27.519Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.519 34.632 1499.9498 22:43:24.42M 2015-11-05T22:43:27.719Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.519 34.631 1499.9500 22:43:24.62M 2015-11-05T22:43:27.919Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.518 34.630 1499.9495 22:43:24.82M 2015-11-05T22:43:28.124Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.518 34.630 1499.9491 22:43:25.04M 2015-11-05T22:43:28.329Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.515 34.628 1499.9464 22:43:25.24M 2015-11-05T22:43:28.529Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.516 34.628 1499.9467 22:43:25.44M 2015-11-05T22:43:28.734Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.637 1499.9565 22:43:25.64M 2015-11-05T22:43:28.939Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.638 1499.9576 22:43:25.83M 2015-11-05T22:43:29.139Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9600 22:43:26.06M 2015-11-05T22:43:29.344Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9619 22:43:26.25M 2015-11-05T22:43:29.544Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.536 34.647 1499.9711 22:43:26.45M 2015-11-05T22:43:29.764Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9698 22:43:26.65M 2015-11-05T22:43:29.954Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.536 34.647 1499.9700 22:43:26.87M 2015-11-05T22:43:30.154Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.647 1499.9697 22:43:27.07M 2015-11-05T22:43:30.359Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.536 34.648 1499.9696 22:43:27.27M 2015-11-05T22:43:30.561Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.531 34.643 1499.9633 22:43:27.47M 2015-11-05T22:43:30.764Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.530 34.642 1499.9618 22:43:27.66M 2015-11-05T22:43:30.972Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.529 34.641 1499.9612 22:43:27.87M 2015-11-05T22:43:31.169Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.529 34.641 1499.9601 22:43:28.09M 2015-11-05T22:43:31.374Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.528 34.640 1499.9603 22:43:28.28M 2015-11-05T22:43:31.584Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.527 34.639 1499.9604 22:43:28.48M 2015-11-05T22:43:31.779Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.527 34.639 1499.9601 22:43:28.68M 2015-11-05T22:43:31.979Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.638 1499.9598 22:43:28.88M 2015-11-05T22:43:32.189Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.637 1499.9598 22:43:29.10M 2015-11-05T22:43:32.387Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.517 34.629 1499.9495 22:43:29.30M 2015-11-05T22:43:32.589Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.516 34.628 1499.9489 22:43:29.49M 2015-11-05T22:43:32.794Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.516 34.628 1499.9486 22:43:29.69M 2015-11-05T22:43:32.999Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.516 34.628 1499.9480 22:43:29.90M 2015-11-05T22:43:33.199Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.515 34.627 1499.9476 22:43:30.11M 2015-11-05T22:43:33.404Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.515 34.627 1499.9479 22:43:30.31M 2015-11-05T22:43:33.604Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.526 34.638 1499.9609 22:43:30.51M 2015-11-05T22:43:33.810Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.527 34.638 1499.9622 22:43:30.71M 2015-11-05T22:43:34.014Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.528 34.639 1499.9641 22:43:30.91M 2015-11-05T22:43:34.229Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.528 34.639 1499.9633 22:43:31.13M 2015-11-05T22:43:34.419Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.527 34.638 1499.9620 22:43:31.34M 2015-11-05T22:43:34.627Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.527 34.638 1499.9611 22:43:31.53M 2015-11-05T22:43:34.829Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.527 34.639 1499.9609 22:43:31.72M 2015-11-05T22:43:35.029Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.527 34.639 1499.9609 22:43:31.93M 2015-11-05T22:43:35.234Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.529 34.641 1499.9622 22:43:32.15M 2015-11-05T22:43:35.434Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.530 34.642 1499.9629 22:43:32.34M 2015-11-05T22:43:35.639Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.531 34.642 1499.9642 22:43:32.54M 2015-11-05T22:43:35.839Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.531 34.642 1499.9647 22:43:32.74M 2015-11-05T22:43:36.044Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.532 34.644 1499.9653 22:43:32.94M 2015-11-05T22:43:36.244Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.532 34.644 1499.9652 22:43:33.16M 2015-11-05T22:43:36.450Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.533 34.644 1499.9664 22:43:33.36M 2015-11-05T22:43:36.654Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.534 34.645 1499.9680 22:43:33.56M 2015-11-05T22:43:36.854Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.524 34.635 1499.9564 22:43:33.76M 2015-11-05T22:43:37.054Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.525 34.637 1499.9576 22:43:33.95M 2015-11-05T22:43:37.314Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.526 34.637 1499.9592 22:43:34.17M 2015-11-05T22:43:37.464Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.526 34.638 1499.9606 22:43:34.42M 2015-11-05T22:43:37.664Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9709 22:43:34.57M 2015-11-05T22:43:37.869Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.533 34.643 1499.9694 22:43:34.77M 2015-11-05T22:43:38.074Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.533 34.643 1499.9705 22:43:34.97M 2015-11-05T22:43:38.279Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.533 34.643 1499.9705 22:43:35.19M 2015-11-05T22:43:38.479Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.522 34.632 1499.9578 22:43:35.39M 2015-11-05T22:43:38.700Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.522 34.632 1499.9568 22:43:35.59M 2015-11-05T22:43:38.884Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.522 34.632 1499.9580 22:43:35.80M 2015-11-05T22:43:39.089Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.522 34.635 1499.9528 22:43:36.01M 2015-11-05T22:43:39.290Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.522 34.635 1499.9519 22:43:36.20M 2015-11-05T22:43:39.494Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.521 34.634 1499.9510 22:43:36.40M 2015-11-05T22:43:39.699Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.522 34.635 1499.9515 22:43:36.60M 2015-11-05T22:43:39.899Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.522 34.635 1499.9508 22:43:36.80M 2015-11-05T22:43:40.104Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.522 34.636 1499.9508 22:43:37.02M 2015-11-05T22:43:40.309Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.522 34.636 1499.9503 22:43:37.22M 2015-11-05T22:43:40.509Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.522 34.636 1499.9500 22:43:37.42M 2015-11-05T22:43:40.714Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.522 34.636 1499.9501 22:43:37.62M 2015-11-05T22:43:40.915Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.523 34.636 1499.9512 22:43:37.82M 2015-11-05T22:43:41.119Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.524 34.637 1499.9529 22:43:38.03M 2015-11-05T22:43:41.325Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.524 34.637 1499.9537 22:43:38.23M 2015-11-05T22:43:41.525Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.525 34.638 1499.9550 22:43:38.43M 2015-11-05T22:43:41.731Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.525 34.637 1499.9556 22:43:38.63M 2015-11-05T22:43:41.930Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.526 34.638 1499.9570 22:43:38.83M 2015-11-05T22:43:42.135Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.526 34.638 1499.9584 22:43:39.05M 2015-11-05T22:43:42.385Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.638 1499.9597 22:43:39.25M 2015-11-05T22:43:42.540Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.528 34.639 1499.9619 22:43:39.49M 2015-11-05T22:43:42.739Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9631 22:43:39.64M 2015-11-05T22:43:42.945Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9645 22:43:39.84M 2015-11-05T22:43:43.165Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.530 34.641 1499.9653 22:43:40.06M 2015-11-05T22:43:43.355Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.531 34.641 1499.9668 22:43:40.28M 2015-11-05T22:43:43.555Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9684 22:43:40.46M 2015-11-05T22:43:43.760Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.641 1499.9685 22:43:40.66M 2015-11-05T22:43:43.960Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.532 34.642 1499.9703 22:43:40.86M 2015-11-05T22:43:44.165Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.532 34.641 1499.9705 22:43:41.07M 2015-11-05T22:43:44.365Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9703 22:43:41.28M 2015-11-05T22:43:44.570Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.641 1499.9697 22:43:41.47M 2015-11-05T22:43:44.775Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.531 34.641 1499.9700 22:43:41.67M 2015-11-05T22:43:44.975Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.531 34.641 1499.9702 22:43:41.87M 2015-11-05T22:43:45.180Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.531 34.641 1499.9703 22:43:42.09M 2015-11-05T22:43:45.380Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.531 34.640 1499.9696 22:43:42.29M 2015-11-05T22:43:45.585Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.530 34.639 1499.9679 22:43:42.49M 2015-11-05T22:43:45.785Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.639 1499.9668 22:43:42.69M 2015-11-05T22:43:45.990Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.529 34.639 1499.9664 22:43:42.89M 2015-11-05T22:43:46.200Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.528 34.639 1499.9653 22:43:43.11M 2015-11-05T22:43:46.395Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.534 34.644 1499.9705 22:43:43.31M 2015-11-05T22:43:46.600Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.534 34.645 1499.9698 22:43:43.51M 2015-11-05T22:43:46.805Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.535 34.646 1499.9705 22:43:43.71M 2015-11-05T22:43:47.005Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.533 34.644 1499.9685 22:43:43.90M 2015-11-05T22:43:47.210Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9668 22:43:44.12M 2015-11-05T22:43:47.415Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.642 1499.9640 22:43:44.32M 2015-11-05T22:43:47.630Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.641 1499.9619 22:43:44.52M 2015-11-05T22:43:47.815Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.528 34.640 1499.9600 22:43:44.74M 2015-11-05T22:43:48.025Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.527 34.639 1499.9585 22:43:44.92M 2015-11-05T22:43:48.225Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.526 34.639 1499.9573 22:43:45.14M 2015-11-05T22:43:48.434Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.525 34.638 1499.9558 22:43:45.34M 2015-11-05T22:43:48.630Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.525 34.637 1499.9552 22:43:45.54M 2015-11-05T22:43:48.830Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.525 34.637 1499.9553 22:43:45.74M 2015-11-05T22:43:49.035Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.525 34.638 1499.9557 22:43:45.93M 2015-11-05T22:43:49.240Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.525 34.638 1499.9572 22:43:46.15M 2015-11-05T22:43:49.445Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.526 34.638 1499.9578 22:43:46.35M 2015-11-05T22:43:49.645Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.526 34.638 1499.9596 22:43:46.55M 2015-11-05T22:43:49.845Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9598 22:43:46.75M 2015-11-05T22:43:50.050Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.639 1499.9601 22:43:46.95M 2015-11-05T22:43:50.256Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.639 1499.9613 22:43:47.17M 2015-11-05T22:43:50.460Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9628 22:43:47.37M 2015-11-05T22:43:50.660Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.529 34.640 1499.9618 22:43:47.57M 2015-11-05T22:43:50.865Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9640 22:43:47.76M 2015-11-05T22:43:51.065Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.641 1499.9658 22:43:47.96M 2015-11-05T22:43:51.270Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.530 34.641 1499.9664 22:43:48.18M 2015-11-05T22:43:51.475Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.530 34.641 1499.9661 22:43:48.38M 2015-11-05T22:43:51.680Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9670 22:43:48.58M 2015-11-05T22:43:51.880Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.641 1499.9669 22:43:48.78M 2015-11-05T22:43:52.100Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.642 1499.9683 22:43:49.00M 2015-11-05T22:43:52.285Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.642 1499.9675 22:43:49.21M 2015-11-05T22:43:52.485Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.642 1499.9674 22:43:49.40M 2015-11-05T22:43:52.697Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.642 1499.9670 22:43:49.59M 2015-11-05T22:43:52.895Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.532 34.642 1499.9677 22:43:49.79M 2015-11-05T22:43:53.095Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.637 1499.9619 22:43:50.01M 2015-11-05T22:43:53.300Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.526 34.636 1499.9609 22:43:50.21M 2015-11-05T22:43:53.500Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.525 34.636 1499.9602 22:43:50.41M 2015-11-05T22:43:53.705Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.524 34.634 1499.9597 22:43:50.61M 2015-11-05T22:43:53.910Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.523 34.633 1499.9590 22:43:50.81M 2015-11-05T22:43:54.110Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.523 34.633 1499.9585 22:43:51.03M 2015-11-05T22:43:54.315Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.522 34.632 1499.9584 22:43:51.23M 2015-11-05T22:43:54.520Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.522 34.632 1499.9584 22:43:51.43M 2015-11-05T22:43:54.720Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.530 34.642 1499.9631 22:43:51.63M 2015-11-05T22:43:54.925Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.530 34.642 1499.9622 22:43:51.82M 2015-11-05T22:43:55.130Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.529 34.641 1499.9612 22:43:52.04M 2015-11-05T22:43:55.330Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.528 34.640 1499.9604 22:43:52.24M 2015-11-05T22:43:55.530Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.528 34.640 1499.9596 22:43:52.44M 2015-11-05T22:43:55.735Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.527 34.639 1499.9584 22:43:52.64M 2015-11-05T22:43:55.940Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.526 34.639 1499.9568 22:43:52.84M 2015-11-05T22:43:56.140Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.525 34.638 1499.9567 22:43:53.06M 2015-11-05T22:43:56.345Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.530 34.642 1499.9630 22:43:53.26M 2015-11-05T22:43:56.565Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.531 34.642 1499.9646 22:43:53.46M 2015-11-05T22:43:56.755Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.531 34.643 1499.9664 22:43:53.67M 2015-11-05T22:43:56.955Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.532 34.643 1499.9666 22:43:53.85M 2015-11-05T22:43:57.155Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.533 34.644 1499.9668 22:43:54.07M 2015-11-05T22:43:57.360Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9683 22:43:54.27M 2015-11-05T22:43:57.565Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.533 34.644 1499.9681 22:43:54.47M 2015-11-05T22:43:57.765Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.637 1499.9612 22:43:54.67M 2015-11-05T22:43:57.970Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.525 34.635 1499.9604 22:43:54.87M 2015-11-05T22:43:58.170Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.636 1499.9609 22:43:55.09M 2015-11-05T22:43:58.375Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.637 1499.9617 22:43:55.29M 2015-11-05T22:43:58.580Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.527 34.638 1499.9618 22:43:55.48M 2015-11-05T22:43:58.785Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9628 22:43:55.69M 2015-11-05T22:43:58.985Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9636 22:43:55.88M 2015-11-05T22:43:59.190Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9650 22:43:56.10M 2015-11-05T22:43:59.396Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9624 22:43:56.30M 2015-11-05T22:43:59.595Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.529 34.640 1499.9639 22:43:56.50M 2015-11-05T22:43:59.795Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.528 34.639 1499.9633 22:43:56.70M