2015-11-05T22:39:00.127Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.525 34.636 1499.9580 22:38:57.03M 2015-11-05T22:39:00.328Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9608 22:38:57.23M 2015-11-05T22:39:00.533Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.528 34.639 1499.9619 22:38:57.43M 2015-11-05T22:39:00.733Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.640 1499.9628 22:38:57.63M 2015-11-05T22:39:00.937Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.529 34.640 1499.9618 22:38:57.83M 2015-11-05T22:39:01.142Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.529 34.640 1499.9617 22:38:58.04M 2015-11-05T22:39:01.342Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9641 22:38:58.24M 2015-11-05T22:39:01.548Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.524 34.635 1499.9589 22:38:58.44M 2015-11-05T22:39:01.768Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.523 34.634 1499.9587 22:38:58.64M 2015-11-05T22:39:01.953Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.638 1499.9641 22:38:58.86M 2015-11-05T22:39:02.157Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.639 1499.9645 22:38:59.06M 2015-11-05T22:39:02.403Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.528 34.638 1499.9629 22:38:59.26M 2015-11-05T22:39:02.563Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.638 1499.9617 22:38:59.50M 2015-11-05T22:39:02.763Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.527 34.638 1499.9608 22:38:59.66M 2015-11-05T22:39:02.967Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.637 1499.9596 22:38:59.85M 2015-11-05T22:39:03.168Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.636 1499.9574 22:39:00.07M 2015-11-05T22:39:03.373Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.524 34.635 1499.9552 22:39:00.27M 2015-11-05T22:39:03.585Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.522 34.634 1499.9534 22:39:00.47M 2015-11-05T22:39:03.778Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.522 34.634 1499.9525 22:39:00.67M 2015-11-05T22:39:03.983Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.522 34.634 1499.9524 22:39:00.87M 2015-11-05T22:39:04.188Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9663 22:39:01.09M 2015-11-05T22:39:04.388Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.530 34.640 1499.9689 22:39:01.29M 2015-11-05T22:39:04.588Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.531 34.640 1499.9694 22:39:01.49M 2015-11-05T22:39:04.793Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.531 34.640 1499.9708 22:39:01.68M 2015-11-05T22:39:04.998Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.533 34.641 1499.9730 22:39:01.88M 2015-11-05T22:39:05.204Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.534 34.643 1499.9746 22:39:02.11M 2015-11-05T22:39:05.404Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.535 34.644 1499.9752 22:39:02.30M 2015-11-05T22:39:05.608Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.536 34.644 1499.9758 22:39:02.50M 2015-11-05T22:39:05.808Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.536 34.645 1499.9753 22:39:02.70M 2015-11-05T22:39:06.013Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.536 34.645 1499.9746 22:39:02.90M 2015-11-05T22:39:06.233Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9658 22:39:03.12M 2015-11-05T22:39:06.418Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.528 34.638 1499.9645 22:39:03.33M 2015-11-05T22:39:06.623Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.637 1499.9620 22:39:03.52M 2015-11-05T22:39:06.828Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.638 1499.9625 22:39:03.71M 2015-11-05T22:39:07.028Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9633 22:39:03.91M 2015-11-05T22:39:07.233Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.533 34.644 1499.9668 22:39:04.13M 2015-11-05T22:39:07.442Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.526 34.638 1499.9580 22:39:04.33M 2015-11-05T22:39:07.638Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.528 34.640 1499.9595 22:39:04.53M 2015-11-05T22:39:07.845Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.641 1499.9603 22:39:04.73M 2015-11-05T22:39:08.044Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.530 34.642 1499.9617 22:39:04.93M 2015-11-05T22:39:08.248Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.643 1499.9636 22:39:05.15M 2015-11-05T22:39:08.448Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.533 34.644 1499.9666 22:39:05.35M 2015-11-05T22:39:08.653Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.645 1499.9679 22:39:05.55M 2015-11-05T22:39:08.858Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9637 22:39:05.75M 2015-11-05T22:39:09.058Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.640 1499.9633 22:39:05.94M 2015-11-05T22:39:09.263Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.640 1499.9641 22:39:06.16M 2015-11-05T22:39:09.463Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.530 34.641 1499.9642 22:39:06.36M 2015-11-05T22:39:09.668Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.642 1499.9659 22:39:06.56M 2015-11-05T22:39:09.873Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.643 1499.9668 22:39:06.76M 2015-11-05T22:39:10.078Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.640 1499.9640 22:39:06.96M 2015-11-05T22:39:10.278Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.528 34.639 1499.9635 22:39:07.18M 2015-11-05T22:39:10.478Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.527 34.638 1499.9619 22:39:07.38M 2015-11-05T22:39:10.698Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.526 34.636 1499.9608 22:39:07.57M 2015-11-05T22:39:10.921Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.525 34.636 1499.9608 22:39:07.79M 2015-11-05T22:39:11.088Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.524 34.635 1499.9600 22:39:07.97M 2015-11-05T22:39:11.293Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.523 34.634 1499.9574 22:39:08.19M 2015-11-05T22:39:11.493Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.522 34.633 1499.9552 22:39:08.39M 2015-11-05T22:39:11.698Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.521 34.632 1499.9551 22:39:08.59M 2015-11-05T22:39:11.898Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.521 34.632 1499.9537 22:39:08.79M 2015-11-05T22:39:12.103Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.520 34.631 1499.9530 22:39:09.01M 2015-11-05T22:39:12.308Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.520 34.632 1499.9530 22:39:09.21M 2015-11-05T22:39:12.508Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.520 34.632 1499.9532 22:39:09.41M 2015-11-05T22:39:12.713Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.521 34.633 1499.9545 22:39:09.60M 2015-11-05T22:39:12.918Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.523 34.634 1499.9561 22:39:09.81M 2015-11-05T22:39:13.122Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.523 34.634 1499.9554 22:39:10.02M 2015-11-05T22:39:13.324Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.523 34.635 1499.9553 22:39:10.22M 2015-11-05T22:39:13.528Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.523 34.635 1499.9545 22:39:10.42M 2015-11-05T22:39:13.728Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.527 34.639 1499.9606 22:39:10.62M 2015-11-05T22:39:13.933Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.527 34.638 1499.9600 22:39:10.82M 2015-11-05T22:39:14.133Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9631 22:39:11.04M 2015-11-05T22:39:14.338Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9642 22:39:11.24M 2015-11-05T22:39:14.538Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.641 1499.9647 22:39:11.44M 2015-11-05T22:39:14.743Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9661 22:39:11.63M 2015-11-05T22:39:14.948Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.530 34.641 1499.9657 22:39:11.84M 2015-11-05T22:39:15.164Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.640 1499.9645 22:39:12.05M 2015-11-05T22:39:15.353Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.639 1499.9642 22:39:12.27M 2015-11-05T22:39:15.558Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.639 1499.9634 22:39:12.45M 2015-11-05T22:39:15.758Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.518 34.628 1499.9529 22:39:12.65M 2015-11-05T22:39:15.963Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.517 34.627 1499.9523 22:39:12.85M 2015-11-05T22:39:16.163Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.517 34.627 1499.9526 22:39:13.07M 2015-11-05T22:39:16.368Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.518 34.628 1499.9540 22:39:13.27M 2015-11-05T22:39:16.568Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.519 34.629 1499.9552 22:39:13.47M 2015-11-05T22:39:16.773Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.520 34.630 1499.9572 22:39:13.66M 2015-11-05T22:39:16.973Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.533 34.642 1499.9709 22:39:13.86M 2015-11-05T22:39:17.178Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.534 34.644 1499.9711 22:39:14.08M 2015-11-05T22:39:17.383Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.534 34.644 1499.9717 22:39:14.28M 2015-11-05T22:39:17.642Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.535 34.645 1499.9725 22:39:14.48M 2015-11-05T22:39:17.788Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.535 34.645 1499.9728 22:39:14.72M 2015-11-05T22:39:17.988Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.536 34.646 1499.9728 22:39:14.88M 2015-11-05T22:39:18.193Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.536 34.646 1499.9722 22:39:15.10M 2015-11-05T22:39:18.398Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.537 34.647 1499.9730 22:39:15.30M 2015-11-05T22:39:18.603Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.536 34.647 1499.9719 22:39:15.49M 2015-11-05T22:39:18.804Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.536 34.646 1499.9698 22:39:15.69M 2015-11-05T22:39:19.008Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.535 34.646 1499.9688 22:39:15.89M 2015-11-05T22:39:19.208Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.534 34.645 1499.9680 22:39:16.11M 2015-11-05T22:39:19.413Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.533 34.645 1499.9669 22:39:16.31M 2015-11-05T22:39:19.633Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.533 34.644 1499.9662 22:39:16.51M 2015-11-05T22:39:19.842Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.532 34.643 1499.9645 22:39:16.73M 2015-11-05T22:39:20.018Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.531 34.643 1499.9639 22:39:16.91M 2015-11-05T22:39:20.228Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.531 34.642 1499.9631 22:39:17.13M 2015-11-05T22:39:20.428Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.530 34.642 1499.9628 22:39:17.33M 2015-11-05T22:39:20.633Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.530 34.641 1499.9617 22:39:17.53M 2015-11-05T22:39:20.833Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.529 34.641 1499.9611 22:39:17.72M 2015-11-05T22:39:21.038Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.529 34.641 1499.9603 22:39:17.92M 2015-11-05T22:39:21.238Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.528 34.641 1499.9594 22:39:18.14M 2015-11-05T22:39:21.445Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.528 34.640 1499.9586 22:39:18.34M 2015-11-05T22:39:21.644Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.527 34.639 1499.9576 22:39:18.54M 2015-11-05T22:39:21.848Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.526 34.638 1499.9569 22:39:18.74M 2015-11-05T22:39:22.053Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.526 34.638 1499.9561 22:39:18.94M 2015-11-05T22:39:22.258Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.526 34.638 1499.9561 22:39:19.16M 2015-11-05T22:39:22.458Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.522 34.635 1499.9514 22:39:19.36M 2015-11-05T22:39:22.708Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.522 34.635 1499.9508 22:39:19.56M 2015-11-05T22:39:22.868Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.522 34.635 1499.9507 22:39:19.80M 2015-11-05T22:39:23.068Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.522 34.634 1499.9518 22:39:19.96M 2015-11-05T22:39:23.273Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.522 34.635 1499.9524 22:39:20.17M 2015-11-05T22:39:23.473Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.523 34.635 1499.9528 22:39:20.37M 2015-11-05T22:39:23.678Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.523 34.635 1499.9529 22:39:20.57M 2015-11-05T22:39:23.878Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.522 34.635 1499.9528 22:39:20.77M 2015-11-05T22:39:24.098Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.523 34.635 1499.9537 22:39:20.97M 2015-11-05T22:39:24.283Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.523 34.634 1499.9551 22:39:21.20M 2015-11-05T22:39:24.488Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.523 34.635 1499.9559 22:39:21.39M 2015-11-05T22:39:24.694Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.523 34.634 1499.9567 22:39:21.58M 2015-11-05T22:39:24.894Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.523 34.635 1499.9573 22:39:21.78M 2015-11-05T22:39:25.098Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.524 34.635 1499.9574 22:39:22.00M 2015-11-05T22:39:25.298Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.525 34.636 1499.9576 22:39:22.20M 2015-11-05T22:39:25.504Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.636 1499.9586 22:39:22.40M 2015-11-05T22:39:25.708Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.526 34.636 1499.9592 22:39:22.60M 2015-11-05T22:39:25.908Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.637 1499.9589 22:39:22.80M 2015-11-05T22:39:26.108Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.637 1499.9583 22:39:23.02M 2015-11-05T22:39:26.314Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.638 1499.9580 22:39:23.21M 2015-11-05T22:39:26.519Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.526 34.638 1499.9574 22:39:23.42M 2015-11-05T22:39:26.724Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.526 34.638 1499.9573 22:39:23.61M 2015-11-05T22:39:26.924Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.526 34.638 1499.9564 22:39:23.81M 2015-11-05T22:39:27.129Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.526 34.639 1499.9570 22:39:24.03M 2015-11-05T22:39:27.334Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.527 34.639 1499.9574 22:39:24.23M 2015-11-05T22:39:27.534Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.527 34.640 1499.9580 22:39:24.43M 2015-11-05T22:39:27.784Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.528 34.640 1499.9583 22:39:24.63M 2015-11-05T22:39:27.944Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.641 1499.9591 22:39:24.87M 2015-11-05T22:39:28.144Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.529 34.642 1499.9601 22:39:25.05M 2015-11-05T22:39:28.344Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.642 1499.9604 22:39:25.25M 2015-11-05T22:39:28.564Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.530 34.642 1499.9613 22:39:25.44M 2015-11-05T22:39:28.754Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.530 34.643 1499.9609 22:39:25.66M 2015-11-05T22:39:28.961Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.531 34.643 1499.9620 22:39:25.85M 2015-11-05T22:39:29.159Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.531 34.644 1499.9628 22:39:26.06M 2015-11-05T22:39:29.362Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.531 34.643 1499.9622 22:39:26.26M 2015-11-05T22:39:29.564Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9623 22:39:26.46M 2015-11-05T22:39:29.769Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9615 22:39:26.66M 2015-11-05T22:39:29.969Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9615 22:39:26.86M 2015-11-05T22:39:30.174Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.641 1499.9598 22:39:27.08M 2015-11-05T22:39:30.379Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.528 34.641 1499.9581 22:39:27.28M 2015-11-05T22:39:30.579Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.527 34.639 1499.9561 22:39:27.48M 2015-11-05T22:39:30.784Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.526 34.638 1499.9552 22:39:27.68M 2015-11-05T22:39:30.984Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.526 34.639 1499.9570 22:39:27.88M 2015-11-05T22:39:31.189Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.527 34.640 1499.9573 22:39:28.09M 2015-11-05T22:39:31.389Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.529 34.642 1499.9595 22:39:28.29M 2015-11-05T22:39:31.594Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.529 34.642 1499.9589 22:39:28.49M 2015-11-05T22:39:31.799Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.529 34.642 1499.9595 22:39:28.69M 2015-11-05T22:39:32.002Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.529 34.642 1499.9594 22:39:28.89M 2015-11-05T22:39:32.204Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.529 34.642 1499.9589 22:39:29.11M 2015-11-05T22:39:32.409Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.523 34.636 1499.9520 22:39:29.31M 2015-11-05T22:39:32.609Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.523 34.635 1499.9520 22:39:29.51M 2015-11-05T22:39:32.859Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.522 34.635 1499.9510 22:39:29.71M 2015-11-05T22:39:33.034Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.526 34.638 1499.9559 22:39:29.95M 2015-11-05T22:39:33.219Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.526 34.638 1499.9578 22:39:30.14M 2015-11-05T22:39:33.424Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.536 34.647 1499.9683 22:39:30.32M 2015-11-05T22:39:33.624Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.536 34.647 1499.9694 22:39:30.52M 2015-11-05T22:39:33.829Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.536 34.647 1499.9703 22:39:30.72M 2015-11-05T22:39:34.029Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.533 34.644 1499.9662 22:39:30.92M 2015-11-05T22:39:34.234Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.532 34.643 1499.9650 22:39:31.14M 2015-11-05T22:39:34.439Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9648 22:39:31.34M 2015-11-05T22:39:34.639Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9655 22:39:31.53M 2015-11-05T22:39:34.845Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.527 34.638 1499.9611 22:39:31.73M 2015-11-05T22:39:35.049Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.533 34.643 1499.9673 22:39:31.93M 2015-11-05T22:39:35.249Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.533 34.644 1499.9668 22:39:32.15M 2015-11-05T22:39:35.454Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.645 1499.9678 22:39:32.35M 2015-11-05T22:39:35.659Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.646 1499.9677 22:39:32.55M 2015-11-05T22:39:35.859Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.540 34.651 1499.9744 22:39:32.75M 2015-11-05T22:39:36.064Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.533 34.645 1499.9664 22:39:32.95M 2015-11-05T22:39:36.264Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.532 34.644 1499.9635 22:39:33.17M 2015-11-05T22:39:36.469Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.530 34.643 1499.9608 22:39:33.36M 2015-11-05T22:39:36.669Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.529 34.642 1499.9592 22:39:33.57M 2015-11-05T22:39:36.874Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.528 34.641 1499.9575 22:39:33.76M 2015-11-05T22:39:37.079Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.527 34.640 1499.9553 22:39:33.96M 2015-11-05T22:39:37.279Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.531 34.644 1499.9602 22:39:34.18M 2015-11-05T22:39:37.499Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.531 34.644 1499.9601 22:39:34.38M 2015-11-05T22:39:37.689Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.532 34.645 1499.9604 22:39:34.60M 2015-11-05T22:39:37.889Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.533 34.646 1499.9623 22:39:34.78M 2015-11-05T22:39:38.094Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.534 34.647 1499.9635 22:39:35.00M 2015-11-05T22:39:38.322Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.535 34.647 1499.9648 22:39:35.20M 2015-11-05T22:39:38.499Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.536 34.648 1499.9666 22:39:35.40M 2015-11-05T22:39:38.699Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.533 34.645 1499.9633 22:39:35.59M 2015-11-05T22:39:38.904Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.533 34.645 1499.9631 22:39:35.79M 2015-11-05T22:39:39.104Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.532 34.644 1499.9628 22:39:36.01M 2015-11-05T22:39:39.309Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.531 34.643 1499.9630 22:39:36.21M 2015-11-05T22:39:39.514Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9636 22:39:36.41M 2015-11-05T22:39:39.714Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.641 1499.9630 22:39:36.61M 2015-11-05T22:39:39.914Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.529 34.641 1499.9622 22:39:36.81M 2015-11-05T22:39:40.124Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.529 34.640 1499.9618 22:39:37.02M 2015-11-05T22:39:40.324Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.637 1499.9584 22:39:37.23M 2015-11-05T22:39:40.562Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9576 22:39:37.42M 2015-11-05T22:39:40.729Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.526 34.637 1499.9598 22:39:37.63M 2015-11-05T22:39:40.934Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.527 34.638 1499.9608 22:39:37.82M 2015-11-05T22:39:41.139Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.525 34.636 1499.9597 22:39:38.04M 2015-11-05T22:39:41.339Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.524 34.636 1499.9570 22:39:38.24M 2015-11-05T22:39:41.544Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.524 34.635 1499.9570 22:39:38.44M 2015-11-05T22:39:41.749Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.640 1499.9631 22:39:38.64M 2015-11-05T22:39:41.969Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9636 22:39:38.84M 2015-11-05T22:39:42.154Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.641 1499.9651 22:39:39.07M 2015-11-05T22:39:42.354Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.641 1499.9658 22:39:39.26M 2015-11-05T22:39:42.559Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.531 34.642 1499.9663 22:39:39.46M 2015-11-05T22:39:42.759Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.533 34.644 1499.9673 22:39:39.65M 2015-11-05T22:39:43.009Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.645 1499.9692 22:39:39.85M 2015-11-05T22:39:43.164Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.645 1499.9701 22:39:40.12M 2015-11-05T22:39:43.369Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.534 34.645 1499.9701 22:39:40.27M 2015-11-05T22:39:43.569Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.534 34.644 1499.9700 22:39:40.47M 2015-11-05T22:39:43.774Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.534 34.644 1499.9697 22:39:40.67M 2015-11-05T22:39:43.979Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.533 34.643 1499.9690 22:39:40.87M 2015-11-05T22:39:44.184Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.642 1499.9686 22:39:41.09M 2015-11-05T22:39:44.384Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.641 1499.9684 22:39:41.29M 2015-11-05T22:39:44.602Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.640 1499.9673 22:39:41.49M 2015-11-05T22:39:44.794Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.639 1499.9656 22:39:41.69M 2015-11-05T22:39:44.994Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.527 34.637 1499.9639 22:39:41.88M 2015-11-05T22:39:45.199Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.526 34.636 1499.9617 22:39:42.10M 2015-11-05T22:39:45.399Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.526 34.636 1499.9619 22:39:42.30M 2015-11-05T22:39:45.604Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.526 34.636 1499.9613 22:39:42.50M 2015-11-05T22:39:45.804Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.526 34.636 1499.9602 22:39:42.70M 2015-11-05T22:39:46.009Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.525 34.636 1499.9596 22:39:42.90M 2015-11-05T22:39:46.215Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.525 34.636 1499.9594 22:39:43.12M 2015-11-05T22:39:46.435Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.525 34.636 1499.9585 22:39:43.32M 2015-11-05T22:39:46.619Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9581 22:39:43.53M 2015-11-05T22:39:46.819Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.524 34.635 1499.9573 22:39:43.72M 2015-11-05T22:39:47.025Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.524 34.635 1499.9570 22:39:43.91M 2015-11-05T22:39:47.229Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.524 34.635 1499.9573 22:39:44.13M 2015-11-05T22:39:47.429Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9570 22:39:44.33M 2015-11-05T22:39:47.629Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.637 1499.9572 22:39:44.53M 2015-11-05T22:39:47.835Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.525 34.637 1499.9570 22:39:44.73M 2015-11-05T22:39:48.084Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.526 34.638 1499.9576 22:39:44.93M 2015-11-05T22:39:48.245Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.527 34.639 1499.9589 22:39:45.19M 2015-11-05T22:39:48.450Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.528 34.640 1499.9590 22:39:45.35M 2015-11-05T22:39:48.649Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.527 34.640 1499.9585 22:39:45.55M 2015-11-05T22:39:48.854Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.527 34.638 1499.9583 22:39:45.74M 2015-11-05T22:39:49.054Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.526 34.638 1499.9584 22:39:45.94M 2015-11-05T22:39:49.259Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.526 34.637 1499.9586 22:39:46.16M 2015-11-05T22:39:49.459Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.637 1499.9580 22:39:46.36M 2015-11-05T22:39:49.664Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.637 1499.9583 22:39:46.56M 2015-11-05T22:39:49.870Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.526 34.635 1499.9639 22:39:46.76M 2015-11-05T22:39:50.070Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.526 34.636 1499.9633 22:39:46.96M 2015-11-05T22:39:50.275Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.526 34.636 1499.9629 22:39:47.18M 2015-11-05T22:39:50.475Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.526 34.636 1499.9634 22:39:47.38M 2015-11-05T22:39:50.680Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.526 34.635 1499.9628 22:39:47.57M 2015-11-05T22:39:50.900Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.525 34.635 1499.9628 22:39:47.77M 2015-11-05T22:39:51.085Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.526 34.635 1499.9631 22:39:48.01M 2015-11-05T22:39:51.290Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.525 34.635 1499.9633 22:39:48.19M 2015-11-05T22:39:51.490Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.525 34.635 1499.9630 22:39:48.39M 2015-11-05T22:39:51.695Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.525 34.635 1499.9624 22:39:48.59M 2015-11-05T22:39:51.895Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.526 34.636 1499.9619 22:39:48.79M 2015-11-05T22:39:52.100Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.525 34.636 1499.9609 22:39:49.01M 2015-11-05T22:39:52.305Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.525 34.635 1499.9602 22:39:49.21M 2015-11-05T22:39:52.505Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.525 34.636 1499.9590 22:39:49.41M 2015-11-05T22:39:52.710Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9590 22:39:49.60M 2015-11-05T22:39:52.915Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9591 22:39:49.80M 2015-11-05T22:39:53.160Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.524 34.635 1499.9578 22:39:50.02M 2015-11-05T22:39:53.320Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.524 34.634 1499.9585 22:39:50.26M 2015-11-05T22:39:53.525Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.524 34.634 1499.9583 22:39:50.42M 2015-11-05T22:39:53.725Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.642 1499.9686 22:39:50.62M 2015-11-05T22:39:53.930Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.533 34.643 1499.9692 22:39:50.82M 2015-11-05T22:39:54.130Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.534 34.644 1499.9706 22:39:51.04M 2015-11-05T22:39:54.335Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.535 34.644 1499.9722 22:39:51.24M 2015-11-05T22:39:54.535Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.641 1499.9670 22:39:51.44M 2015-11-05T22:39:54.740Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9655 22:39:51.63M 2015-11-05T22:39:54.945Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.529 34.638 1499.9650 22:39:51.83M 2015-11-05T22:39:55.145Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.527 34.637 1499.9636 22:39:52.05M 2015-11-05T22:39:55.370Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.527 34.636 1499.9633 22:39:52.25M 2015-11-05T22:39:55.550Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.526 34.635 1499.9629 22:39:52.47M 2015-11-05T22:39:55.755Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.525 34.635 1499.9629 22:39:52.65M 2015-11-05T22:39:55.960Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.525 34.635 1499.9620 22:39:52.85M 2015-11-05T22:39:56.201Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.526 34.636 1499.9617 22:39:53.07M 2015-11-05T22:39:56.360Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.637 1499.9624 22:39:53.27M 2015-11-05T22:39:56.570Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.637 1499.9624 22:39:53.46M 2015-11-05T22:39:56.770Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.638 1499.9623 22:39:53.66M 2015-11-05T22:39:56.975Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.528 34.639 1499.9615 22:39:53.86M 2015-11-05T22:39:57.180Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.528 34.639 1499.9617 22:39:54.08M 2015-11-05T22:39:57.380Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.640 1499.9622 22:39:54.28M 2015-11-05T22:39:57.601Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.529 34.640 1499.9628 22:39:54.48M 2015-11-05T22:39:57.785Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.529 34.640 1499.9626 22:39:54.68M 2015-11-05T22:39:57.990Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.641 1499.9630 22:39:54.88M 2015-11-05T22:39:58.195Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9642 22:39:55.10M 2015-11-05T22:39:58.395Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.642 1499.9630 22:39:55.30M 2015-11-05T22:39:58.600Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.531 34.643 1499.9628 22:39:55.50M 2015-11-05T22:39:58.800Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.531 34.643 1499.9609 22:39:55.69M 2015-11-05T22:39:59.005Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.530 34.643 1499.9607 22:39:55.89M 2015-11-05T22:39:59.205Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.530 34.642 1499.9601 22:39:56.11M 2015-11-05T22:39:59.410Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.529 34.642 1499.9592 22:39:56.31M 2015-11-05T22:39:59.615Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.528 34.641 1499.9591 22:39:56.51M 2015-11-05T22:39:59.835Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.528 34.641 1499.9589 22:39:56.71M