2015-11-05T22:38:00.025Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.535 34.647 1499.9674 22:37:56.91M 2015-11-05T22:38:00.230Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.535 34.646 1499.9669 22:37:57.13M 2015-11-05T22:38:00.435Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.534 34.645 1499.9652 22:37:57.33M 2015-11-05T22:38:00.640Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.533 34.644 1499.9646 22:37:57.53M 2015-11-05T22:38:00.840Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.531 34.643 1499.9642 22:37:57.73M 2015-11-05T22:38:01.081Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.530 34.642 1499.9635 22:37:57.93M 2015-11-05T22:38:01.245Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.529 34.641 1499.9629 22:37:58.14M 2015-11-05T22:38:01.495Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.529 34.640 1499.9613 22:37:58.34M 2015-11-05T22:38:01.655Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.528 34.640 1499.9609 22:37:58.59M 2015-11-05T22:38:01.855Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.639 1499.9612 22:37:58.74M 2015-11-05T22:38:02.060Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9602 22:37:58.94M 2015-11-05T22:38:02.260Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.527 34.638 1499.9606 22:37:59.16M 2015-11-05T22:38:02.465Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.526 34.637 1499.9603 22:37:59.36M 2015-11-05T22:38:02.670Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.638 1499.9618 22:37:59.56M 2015-11-05T22:38:02.870Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.527 34.638 1499.9624 22:37:59.76M 2015-11-05T22:38:03.075Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.638 1499.9634 22:37:59.95M 2015-11-05T22:38:03.275Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.639 1499.9640 22:38:00.18M 2015-11-05T22:38:03.480Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.529 34.639 1499.9652 22:38:00.37M 2015-11-05T22:38:03.700Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.529 34.640 1499.9658 22:38:00.57M 2015-11-05T22:38:03.885Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.530 34.641 1499.9668 22:38:00.79M 2015-11-05T22:38:04.090Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.641 1499.9680 22:38:00.97M 2015-11-05T22:38:04.290Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.532 34.642 1499.9681 22:38:01.19M 2015-11-05T22:38:04.495Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.532 34.642 1499.9689 22:38:01.39M 2015-11-05T22:38:04.695Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.532 34.643 1499.9686 22:38:01.59M 2015-11-05T22:38:04.900Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.533 34.643 1499.9695 22:38:01.78M 2015-11-05T22:38:05.114Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.534 34.644 1499.9713 22:38:02.00M 2015-11-05T22:38:05.310Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.535 34.644 1499.9722 22:38:02.20M 2015-11-05T22:38:05.510Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.536 34.645 1499.9728 22:38:02.40M 2015-11-05T22:38:05.710Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.536 34.646 1499.9727 22:38:02.60M 2015-11-05T22:38:05.915Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.536 34.646 1499.9727 22:38:02.80M 2015-11-05T22:38:06.115Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.536 34.646 1499.9723 22:38:03.02M 2015-11-05T22:38:06.320Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.535 34.645 1499.9718 22:38:03.22M 2015-11-05T22:38:06.525Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.534 34.644 1499.9706 22:38:03.42M 2015-11-05T22:38:06.730Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.644 1499.9695 22:38:03.62M 2015-11-05T22:38:06.930Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.533 34.644 1499.9690 22:38:03.82M 2015-11-05T22:38:07.135Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.533 34.643 1499.9690 22:38:04.04M 2015-11-05T22:38:07.335Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.533 34.643 1499.9694 22:38:04.24M 2015-11-05T22:38:07.540Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.533 34.643 1499.9691 22:38:04.43M 2015-11-05T22:38:07.740Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9681 22:38:04.63M 2015-11-05T22:38:07.945Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.642 1499.9681 22:38:04.83M 2015-11-05T22:38:08.165Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.642 1499.9678 22:38:05.05M 2015-11-05T22:38:08.355Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.528 34.639 1499.9628 22:38:05.27M 2015-11-05T22:38:08.555Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.639 1499.9626 22:38:05.45M 2015-11-05T22:38:08.760Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9624 22:38:05.65M 2015-11-05T22:38:08.960Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.529 34.640 1499.9618 22:38:05.85M 2015-11-05T22:38:09.165Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.529 34.640 1499.9615 22:38:06.07M 2015-11-05T22:38:09.370Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.530 34.641 1499.9624 22:38:06.26M 2015-11-05T22:38:09.570Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9631 22:38:06.46M 2015-11-05T22:38:09.770Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9628 22:38:06.66M 2015-11-05T22:38:09.975Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.642 1499.9625 22:38:06.86M 2015-11-05T22:38:10.180Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.531 34.642 1499.9626 22:38:07.08M 2015-11-05T22:38:10.385Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.531 34.643 1499.9631 22:38:07.28M 2015-11-05T22:38:10.585Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.532 34.643 1499.9639 22:38:07.48M 2015-11-05T22:38:10.790Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.532 34.643 1499.9635 22:38:07.68M 2015-11-05T22:38:10.990Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.531 34.643 1499.9644 22:38:07.88M 2015-11-05T22:38:11.190Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.644 1499.9652 22:38:08.10M 2015-11-05T22:38:11.400Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.644 1499.9663 22:38:08.29M 2015-11-05T22:38:11.650Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9653 22:38:08.49M 2015-11-05T22:38:11.805Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.643 1499.9652 22:38:08.74M 2015-11-05T22:38:12.005Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9650 22:38:08.89M 2015-11-05T22:38:12.210Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.641 1499.9651 22:38:09.11M 2015-11-05T22:38:12.410Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9639 22:38:09.31M 2015-11-05T22:38:12.635Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9641 22:38:09.51M 2015-11-05T22:38:12.820Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.638 1499.9631 22:38:09.73M 2015-11-05T22:38:13.020Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.638 1499.9633 22:38:09.91M 2015-11-05T22:38:13.225Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.527 34.637 1499.9617 22:38:10.13M 2015-11-05T22:38:13.430Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.638 1499.9629 22:38:10.33M 2015-11-05T22:38:13.630Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.639 1499.9641 22:38:10.52M 2015-11-05T22:38:13.835Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9651 22:38:10.72M 2015-11-05T22:38:14.035Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.641 1499.9657 22:38:10.92M 2015-11-05T22:38:14.240Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.641 1499.9658 22:38:11.14M 2015-11-05T22:38:14.445Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.641 1499.9651 22:38:11.34M 2015-11-05T22:38:14.650Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.642 1499.9666 22:38:11.54M 2015-11-05T22:38:14.851Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.528 34.638 1499.9622 22:38:11.74M 2015-11-05T22:38:15.051Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.639 1499.9619 22:38:11.94M 2015-11-05T22:38:15.251Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.639 1499.9620 22:38:12.15M 2015-11-05T22:38:15.460Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.639 1499.9624 22:38:12.35M 2015-11-05T22:38:15.661Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.639 1499.9628 22:38:12.55M 2015-11-05T22:38:15.865Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.640 1499.9635 22:38:12.75M 2015-11-05T22:38:16.065Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9640 22:38:12.95M 2015-11-05T22:38:16.270Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.530 34.640 1499.9644 22:38:13.17M 2015-11-05T22:38:16.475Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9648 22:38:13.37M 2015-11-05T22:38:16.676Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.642 1499.9666 22:38:13.57M 2015-11-05T22:38:16.881Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.532 34.643 1499.9678 22:38:13.77M 2015-11-05T22:38:17.101Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.643 1499.9675 22:38:13.97M 2015-11-05T22:38:17.286Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9675 22:38:14.20M 2015-11-05T22:38:17.491Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.534 34.645 1499.9674 22:38:14.38M 2015-11-05T22:38:17.691Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9681 22:38:14.58M 2015-11-05T22:38:17.896Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.646 1499.9688 22:38:14.78M 2015-11-05T22:38:18.101Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.535 34.646 1499.9681 22:38:15.00M 2015-11-05T22:38:18.301Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.535 34.647 1499.9688 22:38:15.20M 2015-11-05T22:38:18.506Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.536 34.647 1499.9688 22:38:15.40M 2015-11-05T22:38:18.706Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.536 34.647 1499.9681 22:38:15.60M 2015-11-05T22:38:18.911Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.535 34.647 1499.9668 22:38:15.80M 2015-11-05T22:38:19.116Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.534 34.646 1499.9661 22:38:16.02M 2015-11-05T22:38:19.316Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.533 34.645 1499.9645 22:38:16.21M 2015-11-05T22:38:19.516Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.530 34.642 1499.9615 22:38:16.41M 2015-11-05T22:38:19.726Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.530 34.642 1499.9613 22:38:16.61M 2015-11-05T22:38:19.926Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.530 34.642 1499.9612 22:38:16.81M 2015-11-05T22:38:20.126Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.530 34.642 1499.9614 22:38:17.03M 2015-11-05T22:38:20.331Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.528 34.640 1499.9600 22:38:17.23M 2015-11-05T22:38:20.536Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.528 34.640 1499.9600 22:38:17.43M 2015-11-05T22:38:20.736Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.640 1499.9600 22:38:17.63M 2015-11-05T22:38:20.941Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.640 1499.9604 22:38:17.83M 2015-11-05T22:38:21.141Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9601 22:38:18.04M 2015-11-05T22:38:21.346Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.640 1499.9601 22:38:18.24M 2015-11-05T22:38:21.566Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.640 1499.9596 22:38:18.44M 2015-11-05T22:38:21.756Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9598 22:38:18.66M 2015-11-05T22:38:21.956Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.640 1499.9603 22:38:18.84M 2015-11-05T22:38:22.161Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.640 1499.9608 22:38:19.06M 2015-11-05T22:38:22.361Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9623 22:38:19.26M 2015-11-05T22:38:22.566Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.641 1499.9639 22:38:19.46M 2015-11-05T22:38:22.766Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.642 1499.9655 22:38:19.66M 2015-11-05T22:38:22.971Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9668 22:38:19.85M 2015-11-05T22:38:23.176Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.533 34.643 1499.9684 22:38:20.07M 2015-11-05T22:38:23.376Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.643 1499.9694 22:38:20.27M 2015-11-05T22:38:23.581Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.643 1499.9697 22:38:20.47M 2015-11-05T22:38:23.781Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.644 1499.9701 22:38:20.67M 2015-11-05T22:38:23.986Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.644 1499.9705 22:38:20.87M 2015-11-05T22:38:24.191Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.535 34.644 1499.9706 22:38:21.09M 2015-11-05T22:38:24.391Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.639 1499.9642 22:38:21.29M 2015-11-05T22:38:24.596Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.529 34.639 1499.9640 22:38:21.49M 2015-11-05T22:38:24.796Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.529 34.638 1499.9658 22:38:21.69M 2015-11-05T22:38:25.001Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.529 34.638 1499.9662 22:38:21.89M 2015-11-05T22:38:25.206Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.528 34.637 1499.9661 22:38:22.10M 2015-11-05T22:38:25.406Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.527 34.637 1499.9644 22:38:22.31M 2015-11-05T22:38:25.611Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.526 34.636 1499.9634 22:38:22.50M 2015-11-05T22:38:25.811Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.635 1499.9619 22:38:22.70M 2015-11-05T22:38:26.031Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.525 34.635 1499.9617 22:38:22.90M 2015-11-05T22:38:26.216Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9622 22:38:23.14M 2015-11-05T22:38:26.421Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9626 22:38:23.32M 2015-11-05T22:38:26.621Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9626 22:38:23.52M 2015-11-05T22:38:26.876Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9626 22:38:23.71M 2015-11-05T22:38:27.031Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9667 22:38:23.96M 2015-11-05T22:38:27.231Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.531 34.640 1499.9690 22:38:24.14M 2015-11-05T22:38:27.436Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.530 34.640 1499.9690 22:38:24.33M 2015-11-05T22:38:27.641Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.530 34.640 1499.9677 22:38:24.53M 2015-11-05T22:38:27.841Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.530 34.640 1499.9658 22:38:24.73M 2015-11-05T22:38:28.046Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.529 34.640 1499.9642 22:38:24.93M 2015-11-05T22:38:28.251Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.640 1499.9652 22:38:25.15M 2015-11-05T22:38:28.451Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.640 1499.9641 22:38:25.35M 2015-11-05T22:38:28.656Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.529 34.640 1499.9633 22:38:25.55M 2015-11-05T22:38:28.856Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9622 22:38:25.75M 2015-11-05T22:38:29.061Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.640 1499.9612 22:38:25.94M 2015-11-05T22:38:29.266Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.527 34.639 1499.9604 22:38:26.17M 2015-11-05T22:38:29.466Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.639 1499.9594 22:38:26.36M 2015-11-05T22:38:29.671Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9586 22:38:26.56M 2015-11-05T22:38:29.876Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.638 1499.9580 22:38:26.76M 2015-11-05T22:38:30.076Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.637 1499.9573 22:38:26.96M 2015-11-05T22:38:30.276Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.636 1499.9563 22:38:27.18M 2015-11-05T22:38:30.501Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.525 34.636 1499.9557 22:38:27.38M 2015-11-05T22:38:30.686Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.525 34.634 1499.9612 22:38:27.60M 2015-11-05T22:38:30.891Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.526 34.635 1499.9637 22:38:27.78M 2015-11-05T22:38:31.091Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.525 34.634 1499.9630 22:38:28.98M 2015-11-05T22:38:31.296Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.525 34.634 1499.9633 22:38:28.19M 2015-11-05T22:38:31.496Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.525 34.634 1499.9630 22:38:28.39M 2015-11-05T22:38:31.701Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.526 34.635 1499.9631 22:38:28.59M 2015-11-05T22:38:31.951Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.527 34.636 1499.9639 22:38:28.79M 2015-11-05T22:38:32.106Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.528 34.637 1499.9659 22:38:29.06M 2015-11-05T22:38:32.311Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.529 34.638 1499.9666 22:38:29.21M 2015-11-05T22:38:32.511Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.529 34.639 1499.9672 22:38:29.41M 2015-11-05T22:38:32.716Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.531 34.640 1499.9688 22:38:29.61M 2015-11-05T22:38:32.921Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.532 34.642 1499.9686 22:38:29.81M 2015-11-05T22:38:33.121Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.534 34.644 1499.9700 22:38:30.02M 2015-11-05T22:38:33.326Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.536 34.646 1499.9724 22:38:30.22M 2015-11-05T22:38:33.526Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.536 34.646 1499.9714 22:38:30.42M 2015-11-05T22:38:33.731Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.534 34.645 1499.9694 22:38:30.62M 2015-11-05T22:38:33.931Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.533 34.644 1499.9689 22:38:30.82M 2015-11-05T22:38:34.136Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.643 1499.9680 22:38:31.04M 2015-11-05T22:38:34.341Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.532 34.643 1499.9675 22:38:31.24M 2015-11-05T22:38:34.541Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9661 22:38:31.44M 2015-11-05T22:38:34.746Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9647 22:38:31.64M 2015-11-05T22:38:34.966Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9640 22:38:31.84M 2015-11-05T22:38:35.151Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.641 1499.9633 22:38:32.07M 2015-11-05T22:38:35.351Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9630 22:38:32.25M 2015-11-05T22:38:35.561Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.641 1499.9634 22:38:32.45M 2015-11-05T22:38:35.761Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.641 1499.9624 22:38:32.65M 2015-11-05T22:38:35.961Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.640 1499.9625 22:38:32.85M 2015-11-05T22:38:36.166Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.640 1499.9620 22:38:33.07M 2015-11-05T22:38:36.371Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.529 34.637 1499.9688 22:38:33.27M 2015-11-05T22:38:36.572Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.529 34.637 1499.9707 22:38:33.47M 2015-11-05T22:38:36.776Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.530 34.638 1499.9723 22:38:33.67M 2015-11-05T22:38:37.026Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.530 34.638 1499.9736 22:38:33.87M 2015-11-05T22:38:37.181Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.530 34.637 1499.9738 22:38:34.13M 2015-11-05T22:38:37.386Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.530 34.637 1499.9734 22:38:34.28M 2015-11-05T22:38:37.586Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.529 34.636 1499.9734 22:38:34.48M 2015-11-05T22:38:37.791Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.529 34.636 1499.9733 22:38:34.68M 2015-11-05T22:38:37.991Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.529 34.636 1499.9722 22:38:34.88M 2015-11-05T22:38:38.196Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.529 34.637 1499.9714 22:38:35.10M 2015-11-05T22:38:38.401Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.529 34.637 1499.9697 22:38:35.30M 2015-11-05T22:38:38.602Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.528 34.637 1499.9674 22:38:35.50M 2015-11-05T22:38:38.811Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.528 34.637 1499.9662 22:38:35.70M 2015-11-05T22:38:39.011Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.528 34.638 1499.9653 22:38:35.90M 2015-11-05T22:38:39.212Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.528 34.638 1499.9641 22:38:36.11M 2015-11-05T22:38:39.432Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.528 34.638 1499.9633 22:38:36.31M 2015-11-05T22:38:39.621Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.528 34.638 1499.9629 22:38:36.53M 2015-11-05T22:38:39.821Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.637 1499.9626 22:38:36.71M 2015-11-05T22:38:40.021Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.530 34.640 1499.9655 22:38:36.91M 2015-11-05T22:38:40.241Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9650 22:38:37.13M 2015-11-05T22:38:40.432Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.539 34.650 1499.9735 22:38:37.33M 2015-11-05T22:38:40.632Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.533 34.644 1499.9663 22:38:37.53M 2015-11-05T22:38:40.841Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.643 1499.9640 22:38:37.72M 2015-11-05T22:38:41.042Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.642 1499.9625 22:38:37.92M 2015-11-05T22:38:41.242Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.528 34.640 1499.9602 22:38:38.14M 2015-11-05T22:38:41.447Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.638 1499.9578 22:38:38.34M 2015-11-05T22:38:41.652Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.525 34.636 1499.9569 22:38:38.54M 2015-11-05T22:38:41.852Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.637 1499.9561 22:38:38.74M 2015-11-05T22:38:42.057Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9573 22:38:38.94M 2015-11-05T22:38:42.262Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.639 1499.9587 22:38:39.16M 2015-11-05T22:38:42.462Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.528 34.639 1499.9587 22:38:39.36M 2015-11-05T22:38:42.667Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.528 34.640 1499.9579 22:38:39.56M 2015-11-05T22:38:42.867Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.641 1499.9570 22:38:39.76M 2015-11-05T22:38:43.072Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.528 34.640 1499.9581 22:38:39.96M 2015-11-05T22:38:43.272Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.528 34.640 1499.9579 22:38:40.18M 2015-11-05T22:38:43.477Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.640 1499.9590 22:38:40.37M 2015-11-05T22:38:43.682Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.529 34.640 1499.9596 22:38:40.57M 2015-11-05T22:38:43.902Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.641 1499.9612 22:38:40.77M 2015-11-05T22:38:44.087Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.638 1499.9580 22:38:41.01M 2015-11-05T22:38:44.292Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.638 1499.9594 22:38:41.19M 2015-11-05T22:38:44.492Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9578 22:38:41.39M 2015-11-05T22:38:44.697Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.639 1499.9598 22:38:41.59M 2015-11-05T22:38:44.897Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.529 34.640 1499.9614 22:38:41.79M 2015-11-05T22:38:45.102Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.530 34.641 1499.9636 22:38:42.00M 2015-11-05T22:38:45.302Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.532 34.642 1499.9662 22:38:42.20M 2015-11-05T22:38:45.522Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.533 34.643 1499.9683 22:38:42.40M 2015-11-05T22:38:45.712Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.534 34.644 1499.9709 22:38:42.60M 2015-11-05T22:38:45.922Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.535 34.645 1499.9728 22:38:42.80M 2015-11-05T22:38:46.117Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.641 1499.9679 22:38:43.02M 2015-11-05T22:38:46.317Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.641 1499.9673 22:38:43.22M 2015-11-05T22:38:46.522Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.530 34.640 1499.9662 22:38:43.42M 2015-11-05T22:38:46.727Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.529 34.639 1499.9651 22:38:43.62M 2015-11-05T22:38:46.927Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.528 34.638 1499.9639 22:38:43.82M 2015-11-05T22:38:47.177Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.528 34.638 1499.9640 22:38:44.04M 2015-11-05T22:38:47.332Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.527 34.637 1499.9631 22:38:44.28M 2015-11-05T22:38:47.542Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.534 34.644 1499.9712 22:38:44.43M 2015-11-05T22:38:47.742Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.642 1499.9684 22:38:44.63M 2015-11-05T22:38:47.942Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.532 34.642 1499.9688 22:38:44.83M 2015-11-05T22:38:48.147Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.642 1499.9681 22:38:45.05M 2015-11-05T22:38:48.362Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.531 34.641 1499.9674 22:38:45.25M 2015-11-05T22:38:48.552Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.640 1499.9662 22:38:45.46M 2015-11-05T22:38:48.757Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.529 34.639 1499.9648 22:38:45.64M 2015-11-05T22:38:48.957Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.528 34.639 1499.9650 22:38:45.85M 2015-11-05T22:38:49.162Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.528 34.638 1499.9642 22:38:46.06M 2015-11-05T22:38:49.363Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.528 34.638 1499.9636 22:38:46.26M 2015-11-05T22:38:49.567Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.527 34.638 1499.9623 22:38:46.46M 2015-11-05T22:38:49.772Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.526 34.637 1499.9608 22:38:46.66M 2015-11-05T22:38:49.977Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.526 34.637 1499.9608 22:38:46.86M 2015-11-05T22:38:50.177Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.638 1499.9603 22:38:47.08M 2015-11-05T22:38:50.377Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.527 34.638 1499.9608 22:38:47.28M 2015-11-05T22:38:50.582Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.526 34.637 1499.9600 22:38:47.48M 2015-11-05T22:38:50.787Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.527 34.638 1499.9597 22:38:47.68M 2015-11-05T22:38:50.987Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.639 1499.9590 22:38:47.88M 2015-11-05T22:38:51.192Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.528 34.640 1499.9594 22:38:48.09M 2015-11-05T22:38:51.397Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.528 34.640 1499.9591 22:38:48.29M 2015-11-05T22:38:51.597Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.528 34.640 1499.9586 22:38:48.49M 2015-11-05T22:38:51.802Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.527 34.639 1499.9578 22:38:48.69M 2015-11-05T22:38:52.003Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.527 34.639 1499.9565 22:38:48.89M 2015-11-05T22:38:52.252Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.527 34.639 1499.9558 22:38:49.11M 2015-11-05T22:38:52.412Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.526 34.639 1499.9563 22:38:49.35M 2015-11-05T22:38:52.612Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.527 34.639 1499.9568 22:38:49.51M 2015-11-05T22:38:52.832Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.527 34.640 1499.9574 22:38:49.71M 2015-11-05T22:38:53.022Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.528 34.640 1499.9584 22:38:49.92M 2015-11-05T22:38:53.222Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.526 34.638 1499.9564 22:38:50.12M 2015-11-05T22:38:53.422Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.526 34.638 1499.9563 22:38:50.32M 2015-11-05T22:38:53.632Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.526 34.638 1499.9559 22:38:50.52M 2015-11-05T22:38:53.841Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.526 34.638 1499.9568 22:38:50.72M 2015-11-05T22:38:54.037Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.526 34.638 1499.9565 22:38:50.92M 2015-11-05T22:38:54.237Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.637 1499.9559 22:38:51.14M 2015-11-05T22:38:54.481Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.526 34.638 1499.9569 22:38:51.34M 2015-11-05T22:38:54.681Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.522 34.634 1499.9526 22:38:51.54M 2015-11-05T22:38:54.847Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.522 34.634 1499.9523 22:38:51.74M 2015-11-05T22:38:55.047Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.522 34.634 1499.9530 22:38:51.93M 2015-11-05T22:38:55.247Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.522 34.634 1499.9520 22:38:52.15M 2015-11-05T22:38:55.457Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.521 34.633 1499.9517 22:38:52.35M 2015-11-05T22:38:55.657Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.521 34.633 1499.9512 22:38:52.55M 2015-11-05T22:38:55.862Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.520 34.632 1499.9515 22:38:52.75M 2015-11-05T22:38:56.067Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.521 34.632 1499.9531 22:38:52.95M 2015-11-05T22:38:56.267Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.522 34.634 1499.9554 22:38:53.17M 2015-11-05T22:38:56.472Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.524 34.635 1499.9572 22:38:53.37M 2015-11-05T22:38:56.672Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.525 34.637 1499.9590 22:38:53.57M 2015-11-05T22:38:56.877Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.527 34.638 1499.9601 22:38:53.77M 2015-11-05T22:38:57.083Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.532 34.643 1499.9653 22:38:53.96M 2015-11-05T22:38:57.302Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9669 22:38:54.18M 2015-11-05T22:38:57.487Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.526 34.637 1499.9601 22:38:54.40M 2015-11-05T22:38:57.687Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.526 34.636 1499.9607 22:38:54.58M 2015-11-05T22:38:57.892Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.533 34.643 1499.9697 22:38:54.78M 2015-11-05T22:38:58.093Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.534 34.644 1499.9718 22:38:55.00M 2015-11-05T22:38:58.297Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9724 22:38:55.20M 2015-11-05T22:38:58.502Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9724 22:38:55.40M 2015-11-05T22:38:58.702Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.535 34.646 1499.9719 22:38:55.60M 2015-11-05T22:38:58.907Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.536 34.647 1499.9713 22:38:55.80M 2015-11-05T22:38:59.112Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.537 34.647 1499.9716 22:38:56.01M 2015-11-05T22:38:59.312Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.537 34.648 1499.9708 22:38:56.21M 2015-11-05T22:38:59.517Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.535 34.646 1499.9696 22:38:56.41M 2015-11-05T22:38:59.717Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.534 34.645 1499.9688 22:38:56.61M 2015-11-05T22:38:59.923Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.534 34.645 1499.9684 22:38:56.81M