2015-11-05T22:37:00.137Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9662 22:36:57.03M 2015-11-05T22:37:00.337Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9657 22:36:57.23M 2015-11-05T22:37:00.582Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.529 34.639 1499.9658 22:36:57.43M 2015-11-05T22:37:00.742Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9664 22:36:57.67M 2015-11-05T22:37:00.947Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.531 34.641 1499.9678 22:36:57.83M 2015-11-05T22:37:01.167Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.641 1499.9673 22:36:58.05M 2015-11-05T22:37:01.352Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.642 1499.9674 22:36:58.26M 2015-11-05T22:37:01.557Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.642 1499.9679 22:36:58.45M 2015-11-05T22:37:01.761Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.642 1499.9677 22:36:58.64M 2015-11-05T22:37:01.963Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.642 1499.9675 22:36:58.84M 2015-11-05T22:37:02.163Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.642 1499.9678 22:36:59.06M 2015-11-05T22:37:02.367Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.642 1499.9677 22:36:59.26M 2015-11-05T22:37:02.572Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.641 1499.9685 22:36:59.46M 2015-11-05T22:37:02.772Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.531 34.641 1499.9685 22:36:59.66M 2015-11-05T22:37:02.977Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.531 34.641 1499.9684 22:36:59.86M 2015-11-05T22:37:03.182Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.531 34.641 1499.9685 22:37:00.08M 2015-11-05T22:37:03.382Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.532 34.642 1499.9697 22:37:00.28M 2015-11-05T22:37:03.587Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.533 34.643 1499.9694 22:37:00.48M 2015-11-05T22:37:03.787Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.644 1499.9700 22:37:00.68M 2015-11-05T22:37:03.992Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.534 34.644 1499.9697 22:37:00.88M 2015-11-05T22:37:04.197Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.535 34.645 1499.9698 22:37:01.09M 2015-11-05T22:37:04.397Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.536 34.646 1499.9714 22:37:01.29M 2015-11-05T22:37:04.603Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9672 22:37:01.49M 2015-11-05T22:37:04.803Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9653 22:37:01.69M 2015-11-05T22:37:05.007Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.527 34.637 1499.9615 22:37:01.89M 2015-11-05T22:37:05.213Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.527 34.637 1499.9618 22:37:02.11M 2015-11-05T22:37:05.413Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.527 34.638 1499.9618 22:37:02.31M 2015-11-05T22:37:05.678Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.638 1499.9625 22:37:02.50M 2015-11-05T22:37:05.817Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.639 1499.9635 22:37:02.77M 2015-11-05T22:37:06.022Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.530 34.640 1499.9648 22:37:02.90M 2015-11-05T22:37:06.228Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9639 22:37:03.12M 2015-11-05T22:37:06.428Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9634 22:37:03.32M 2015-11-05T22:37:06.632Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.639 1499.9631 22:37:03.52M 2015-11-05T22:37:06.833Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.638 1499.9618 22:37:03.72M 2015-11-05T22:37:07.038Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.528 34.639 1499.9617 22:37:03.92M 2015-11-05T22:37:07.238Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9618 22:37:04.14M 2015-11-05T22:37:07.448Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9614 22:37:04.34M 2015-11-05T22:37:07.648Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.534 34.645 1499.9679 22:37:04.54M 2015-11-05T22:37:07.848Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.643 1499.9642 22:37:04.73M 2015-11-05T22:37:08.053Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9635 22:37:04.93M 2015-11-05T22:37:08.258Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.642 1499.9626 22:37:05.15M 2015-11-05T22:37:08.458Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.642 1499.9628 22:37:05.35M 2015-11-05T22:37:08.663Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.530 34.642 1499.9622 22:37:05.55M 2015-11-05T22:37:08.868Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.526 34.638 1499.9568 22:37:05.75M 2015-11-05T22:37:09.068Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.526 34.635 1499.9628 22:37:05.95M 2015-11-05T22:37:09.273Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.527 34.637 1499.9656 22:37:06.17M 2015-11-05T22:37:09.473Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.523 34.633 1499.9611 22:37:06.37M 2015-11-05T22:37:09.678Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.522 34.632 1499.9594 22:37:06.57M 2015-11-05T22:37:09.883Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.522 34.631 1499.9600 22:37:06.77M 2015-11-05T22:37:10.098Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.521 34.631 1499.9594 22:37:06.96M 2015-11-05T22:37:10.288Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.520 34.630 1499.9587 22:37:07.20M 2015-11-05T22:37:10.488Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.520 34.629 1499.9585 22:37:07.38M 2015-11-05T22:37:10.738Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.519 34.629 1499.9567 22:37:07.58M 2015-11-05T22:37:10.898Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.519 34.629 1499.9565 22:37:07.82M 2015-11-05T22:37:11.098Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.519 34.629 1499.9558 22:37:08.00M 2015-11-05T22:37:11.313Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.519 34.629 1499.9550 22:37:08.20M 2015-11-05T22:37:11.498Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.526 34.636 1499.9609 22:37:08.40M 2015-11-05T22:37:11.708Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.526 34.636 1499.9601 22:37:08.59M 2015-11-05T22:37:11.908Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9591 22:37:08.79M 2015-11-05T22:37:12.121Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9579 22:37:09.01M 2015-11-05T22:37:12.313Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.524 34.636 1499.9568 22:37:09.21M 2015-11-05T22:37:12.518Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.524 34.636 1499.9558 22:37:09.41M 2015-11-05T22:37:12.724Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.525 34.636 1499.9558 22:37:09.61M 2015-11-05T22:37:12.962Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.525 34.637 1499.9572 22:37:09.81M 2015-11-05T22:37:13.128Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.526 34.638 1499.9562 22:37:10.03M 2015-11-05T22:37:13.333Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.525 34.638 1499.9552 22:37:10.23M 2015-11-05T22:37:13.533Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.525 34.638 1499.9550 22:37:10.43M 2015-11-05T22:37:13.738Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.525 34.638 1499.9545 22:37:10.62M 2015-11-05T22:37:13.938Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.526 34.638 1499.9557 22:37:10.82M 2015-11-05T22:37:14.143Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.527 34.639 1499.9572 22:37:11.04M 2015-11-05T22:37:14.348Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.527 34.639 1499.9581 22:37:11.24M 2015-11-05T22:37:14.568Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.528 34.639 1499.9589 22:37:11.44M 2015-11-05T22:37:14.753Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.528 34.640 1499.9594 22:37:11.66M 2015-11-05T22:37:14.958Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.529 34.641 1499.9603 22:37:11.84M 2015-11-05T22:37:15.158Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.530 34.642 1499.9611 22:37:12.06M 2015-11-05T22:37:15.358Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.531 34.642 1499.9619 22:37:12.26M 2015-11-05T22:37:15.563Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.531 34.642 1499.9620 22:37:12.45M 2015-11-05T22:37:15.813Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.531 34.643 1499.9613 22:37:12.65M 2015-11-05T22:37:15.968Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.531 34.643 1499.9613 22:37:12.90M 2015-11-05T22:37:16.173Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.531 34.643 1499.9611 22:37:13.07M 2015-11-05T22:37:16.378Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.531 34.642 1499.9615 22:37:13.27M 2015-11-05T22:37:16.578Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.533 34.646 1499.9603 22:37:13.47M 2015-11-05T22:37:16.783Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.530 34.644 1499.9568 22:37:13.67M 2015-11-05T22:37:16.983Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.530 34.643 1499.9561 22:37:13.87M 2015-11-05T22:37:17.188Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.529 34.643 1499.9559 22:37:14.09M 2015-11-05T22:37:17.388Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.529 34.642 1499.9563 22:37:14.29M 2015-11-05T22:37:17.593Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.532 34.645 1499.9608 22:37:14.48M 2015-11-05T22:37:17.798Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.533 34.646 1499.9615 22:37:14.68M 2015-11-05T22:37:17.998Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.534 34.647 1499.9620 22:37:14.88M 2015-11-05T22:37:18.203Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.534 34.647 1499.9629 22:37:15.10M 2015-11-05T22:37:18.403Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.534 34.647 1499.9637 22:37:15.30M 2015-11-05T22:37:18.613Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.535 34.647 1499.9644 22:37:15.50M 2015-11-05T22:37:18.813Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.534 34.647 1499.9645 22:37:15.70M 2015-11-05T22:37:19.033Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.534 34.647 1499.9640 22:37:15.90M 2015-11-05T22:37:19.241Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.534 34.646 1499.9634 22:37:16.13M 2015-11-05T22:37:19.423Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.533 34.645 1499.9635 22:37:16.32M 2015-11-05T22:37:19.628Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.532 34.644 1499.9637 22:37:16.51M 2015-11-05T22:37:19.828Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.532 34.644 1499.9639 22:37:16.72M 2015-11-05T22:37:20.033Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.532 34.643 1499.9639 22:37:16.91M 2015-11-05T22:37:20.233Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9644 22:37:17.13M 2015-11-05T22:37:20.438Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.531 34.643 1499.9642 22:37:17.33M 2015-11-05T22:37:20.638Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.531 34.643 1499.9633 22:37:17.53M 2015-11-05T22:37:20.844Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.530 34.641 1499.9615 22:37:17.73M 2015-11-05T22:37:21.048Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9625 22:37:17.93M 2015-11-05T22:37:21.248Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.641 1499.9640 22:37:18.15M 2015-11-05T22:37:21.453Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9656 22:37:18.35M 2015-11-05T22:37:21.653Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9659 22:37:18.55M 2015-11-05T22:37:21.858Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9663 22:37:18.74M 2015-11-05T22:37:22.063Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.524 34.635 1499.9597 22:37:18.94M 2015-11-05T22:37:22.263Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.524 34.635 1499.9600 22:37:19.16M 2015-11-05T22:37:22.481Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.524 34.634 1499.9601 22:37:19.36M 2015-11-05T22:37:22.668Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.523 34.633 1499.9598 22:37:19.56M 2015-11-05T22:37:22.873Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.522 34.632 1499.9589 22:37:19.76M 2015-11-05T22:37:23.073Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.522 34.632 1499.9580 22:37:19.96M 2015-11-05T22:37:23.278Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.521 34.632 1499.9562 22:37:20.18M 2015-11-05T22:37:23.498Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.521 34.631 1499.9563 22:37:20.38M 2015-11-05T22:37:23.683Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.521 34.632 1499.9561 22:37:20.59M 2015-11-05T22:37:23.888Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.521 34.632 1499.9561 22:37:20.77M 2015-11-05T22:37:24.093Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.522 34.632 1499.9551 22:37:20.97M 2015-11-05T22:37:24.293Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.522 34.633 1499.9558 22:37:21.19M 2015-11-05T22:37:24.498Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.523 34.634 1499.9556 22:37:21.39M 2015-11-05T22:37:24.721Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.523 34.635 1499.9554 22:37:21.59M 2015-11-05T22:37:24.903Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.524 34.635 1499.9556 22:37:21.79M 2015-11-05T22:37:25.108Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.524 34.636 1499.9559 22:37:22.01M 2015-11-05T22:37:25.308Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.525 34.636 1499.9569 22:37:22.20M 2015-11-05T22:37:25.513Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9569 22:37:22.40M 2015-11-05T22:37:25.718Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.637 1499.9567 22:37:22.60M 2015-11-05T22:37:25.913Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.637 1499.9568 22:37:22.80M 2015-11-05T22:37:26.123Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.637 1499.9569 22:37:23.02M 2015-11-05T22:37:26.324Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.637 1499.9576 22:37:23.22M 2015-11-05T22:37:26.528Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.638 1499.9578 22:37:23.42M 2015-11-05T22:37:26.733Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.639 1499.9602 22:37:23.62M 2015-11-05T22:37:26.933Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.528 34.639 1499.9601 22:37:23.82M 2015-11-05T22:37:27.138Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.521 34.633 1499.9520 22:37:24.04M 2015-11-05T22:37:27.338Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.522 34.634 1499.9540 22:37:24.24M 2015-11-05T22:37:27.543Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.523 34.635 1499.9547 22:37:24.43M 2015-11-05T22:37:27.749Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9563 22:37:24.63M 2015-11-05T22:37:27.964Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.526 34.637 1499.9583 22:37:24.83M 2015-11-05T22:37:28.148Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.639 1499.9604 22:37:25.07M 2015-11-05T22:37:28.361Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.529 34.641 1499.9619 22:37:25.25M 2015-11-05T22:37:28.562Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.530 34.642 1499.9624 22:37:25.45M 2015-11-05T22:37:28.764Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.531 34.643 1499.9629 22:37:25.65M 2015-11-05T22:37:28.964Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.530 34.642 1499.9618 22:37:25.85M 2015-11-05T22:37:29.169Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.530 34.642 1499.9612 22:37:26.07M 2015-11-05T22:37:29.373Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.641 1499.9611 22:37:26.27M 2015-11-05T22:37:29.573Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.529 34.641 1499.9614 22:37:26.47M 2015-11-05T22:37:29.778Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9612 22:37:26.67M 2015-11-05T22:37:29.978Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.529 34.640 1499.9623 22:37:26.86M 2015-11-05T22:37:30.184Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9626 22:37:27.08M 2015-11-05T22:37:30.389Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9629 22:37:27.28M 2015-11-05T22:37:30.589Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9641 22:37:27.48M 2015-11-05T22:37:30.789Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.640 1499.9641 22:37:27.68M 2015-11-05T22:37:31.044Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.639 1499.9636 22:37:27.87M 2015-11-05T22:37:31.199Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.528 34.639 1499.9625 22:37:28.14M 2015-11-05T22:37:31.399Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.527 34.638 1499.9613 22:37:28.30M 2015-11-05T22:37:31.604Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.527 34.638 1499.9617 22:37:28.49M 2015-11-05T22:37:31.809Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.527 34.638 1499.9628 22:37:28.69M 2015-11-05T22:37:32.014Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.528 34.638 1499.9633 22:37:28.89M 2015-11-05T22:37:32.214Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.639 1499.9634 22:37:29.11M 2015-11-05T22:37:32.434Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.639 1499.9634 22:37:29.31M 2015-11-05T22:37:32.619Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9636 22:37:29.53M 2015-11-05T22:37:32.824Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.639 1499.9641 22:37:29.71M 2015-11-05T22:37:33.029Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.640 1499.9646 22:37:29.91M 2015-11-05T22:37:33.229Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.639 1499.9640 22:37:30.13M 2015-11-05T22:37:33.429Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9633 22:37:30.33M 2015-11-05T22:37:33.634Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.639 1499.9631 22:37:30.52M 2015-11-05T22:37:33.839Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.529 34.639 1499.9639 22:37:30.73M 2015-11-05T22:37:34.039Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.639 1499.9645 22:37:30.92M 2015-11-05T22:37:34.279Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.639 1499.9646 22:37:31.14M 2015-11-05T22:37:34.444Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.639 1499.9650 22:37:31.34M 2015-11-05T22:37:34.649Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9648 22:37:31.54M 2015-11-05T22:37:34.854Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.640 1499.9648 22:37:31.74M 2015-11-05T22:37:35.054Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.641 1499.9653 22:37:31.94M 2015-11-05T22:37:35.259Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.530 34.641 1499.9645 22:37:32.16M 2015-11-05T22:37:35.459Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9642 22:37:32.36M 2015-11-05T22:37:35.664Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.642 1499.9633 22:37:32.55M 2015-11-05T22:37:35.869Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.531 34.642 1499.9630 22:37:32.75M 2015-11-05T22:37:36.119Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.530 34.642 1499.9631 22:37:32.95M 2015-11-05T22:37:36.274Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.531 34.643 1499.9628 22:37:33.22M 2015-11-05T22:37:36.479Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.531 34.642 1499.9635 22:37:33.37M 2015-11-05T22:37:36.679Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9636 22:37:33.57M 2015-11-05T22:37:36.899Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9636 22:37:33.77M 2015-11-05T22:37:37.089Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9637 22:37:34.00M 2015-11-05T22:37:37.290Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.640 1499.9636 22:37:34.19M 2015-11-05T22:37:37.494Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.640 1499.9634 22:37:34.38M 2015-11-05T22:37:37.694Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.639 1499.9635 22:37:34.59M 2015-11-05T22:37:37.899Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.639 1499.9631 22:37:34.78M 2015-11-05T22:37:38.104Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.639 1499.9630 22:37:35.00M 2015-11-05T22:37:38.304Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9628 22:37:35.20M 2015-11-05T22:37:38.504Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.527 34.638 1499.9633 22:37:35.40M 2015-11-05T22:37:38.709Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.527 34.637 1499.9633 22:37:35.60M 2015-11-05T22:37:38.914Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.526 34.636 1499.9623 22:37:35.80M 2015-11-05T22:37:39.119Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.526 34.636 1499.9620 22:37:36.02M 2015-11-05T22:37:39.319Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.525 34.635 1499.9615 22:37:36.22M 2015-11-05T22:37:39.524Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.525 34.634 1499.9619 22:37:36.42M 2015-11-05T22:37:39.724Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.524 34.634 1499.9602 22:37:36.62M 2015-11-05T22:37:39.929Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.524 34.635 1499.9590 22:37:36.81M 2015-11-05T22:37:40.129Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.524 34.635 1499.9581 22:37:37.03M 2015-11-05T22:37:40.334Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.524 34.635 1499.9579 22:37:37.23M 2015-11-05T22:37:40.534Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.525 34.636 1499.9589 22:37:37.43M 2015-11-05T22:37:40.762Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.637 1499.9587 22:37:37.63M 2015-11-05T22:37:40.944Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.526 34.637 1499.9594 22:37:37.83M 2015-11-05T22:37:41.194Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.526 34.637 1499.9587 22:37:38.05M 2015-11-05T22:37:41.364Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.526 34.637 1499.9597 22:37:38.29M 2015-11-05T22:37:41.554Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.526 34.638 1499.9594 22:37:38.46M 2015-11-05T22:37:41.754Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.527 34.638 1499.9595 22:37:38.64M 2015-11-05T22:37:41.959Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.637 1499.9597 22:37:38.84M 2015-11-05T22:37:42.159Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.636 1499.9595 22:37:39.06M 2015-11-05T22:37:42.364Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.635 1499.9595 22:37:39.26M 2015-11-05T22:37:42.564Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.531 34.641 1499.9679 22:37:39.46M 2015-11-05T22:37:42.769Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.532 34.641 1499.9695 22:37:39.66M 2015-11-05T22:37:42.974Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.527 34.637 1499.9648 22:37:39.86M 2015-11-05T22:37:43.179Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.526 34.636 1499.9630 22:37:40.08M 2015-11-05T22:37:43.379Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.528 34.637 1499.9645 22:37:40.28M 2015-11-05T22:37:43.584Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.528 34.638 1499.9639 22:37:40.47M 2015-11-05T22:37:43.784Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.529 34.639 1499.9655 22:37:40.67M 2015-11-05T22:37:43.984Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.530 34.639 1499.9662 22:37:40.87M 2015-11-05T22:37:44.194Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.531 34.640 1499.9674 22:37:41.09M 2015-11-05T22:37:44.394Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.531 34.640 1499.9692 22:37:41.29M 2015-11-05T22:37:44.599Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.532 34.641 1499.9700 22:37:41.49M 2015-11-05T22:37:44.799Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.532 34.642 1499.9702 22:37:41.69M 2015-11-05T22:37:45.004Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.533 34.642 1499.9698 22:37:41.89M 2015-11-05T22:37:45.204Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9642 22:37:42.11M 2015-11-05T22:37:45.409Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9629 22:37:42.30M 2015-11-05T22:37:45.614Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.528 34.638 1499.9625 22:37:42.51M 2015-11-05T22:37:45.834Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.527 34.638 1499.9620 22:37:42.70M 2015-11-05T22:37:46.019Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.527 34.638 1499.9624 22:37:42.92M 2015-11-05T22:37:46.219Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.641 1499.9669 22:37:43.12M 2015-11-05T22:37:46.429Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.532 34.642 1499.9680 22:37:43.32M 2015-11-05T22:37:46.629Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9672 22:37:43.52M 2015-11-05T22:37:46.829Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.531 34.641 1499.9680 22:37:43.72M 2015-11-05T22:37:47.034Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.531 34.641 1499.9681 22:37:43.92M 2015-11-05T22:37:47.239Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.532 34.641 1499.9685 22:37:44.13M 2015-11-05T22:37:47.439Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.531 34.641 1499.9688 22:37:44.33M 2015-11-05T22:37:47.644Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.531 34.641 1499.9686 22:37:44.53M 2015-11-05T22:37:47.844Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.641 1499.9695 22:37:44.73M 2015-11-05T22:37:48.049Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.532 34.642 1499.9702 22:37:44.93M 2015-11-05T22:37:48.249Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.533 34.642 1499.9702 22:37:45.15M 2015-11-05T22:37:48.454Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.532 34.642 1499.9690 22:37:45.35M 2015-11-05T22:37:48.659Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.642 1499.9677 22:37:45.55M 2015-11-05T22:37:48.859Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.533 34.644 1499.9688 22:37:45.75M 2015-11-05T22:37:49.064Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.529 34.640 1499.9635 22:37:45.94M 2015-11-05T22:37:49.269Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.528 34.639 1499.9622 22:37:46.17M 2015-11-05T22:37:49.481Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.527 34.638 1499.9609 22:37:46.37M 2015-11-05T22:37:49.674Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9615 22:37:46.56M 2015-11-05T22:37:49.879Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.639 1499.9624 22:37:46.76M 2015-11-05T22:37:50.079Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.640 1499.9637 22:37:46.96M 2015-11-05T22:37:50.299Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.641 1499.9646 22:37:47.18M 2015-11-05T22:37:50.484Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.530 34.641 1499.9644 22:37:47.40M 2015-11-05T22:37:50.721Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.530 34.641 1499.9658 22:37:47.58M 2015-11-05T22:37:50.889Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.531 34.641 1499.9657 22:37:47.78M 2015-11-05T22:37:51.094Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.531 34.642 1499.9659 22:37:48.00M 2015-11-05T22:37:51.349Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.531 34.642 1499.9664 22:37:48.20M 2015-11-05T22:37:51.499Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9666 22:37:48.44M 2015-11-05T22:37:51.705Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.641 1499.9670 22:37:48.59M 2015-11-05T22:37:51.905Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9672 22:37:48.79M 2015-11-05T22:37:52.110Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9664 22:37:49.01M 2015-11-05T22:37:52.315Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.522 34.632 1499.9563 22:37:49.21M 2015-11-05T22:37:52.515Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.521 34.632 1499.9556 22:37:49.41M 2015-11-05T22:37:52.720Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.521 34.632 1499.9545 22:37:49.61M 2015-11-05T22:37:52.920Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.521 34.632 1499.9541 22:37:49.81M 2015-11-05T22:37:53.125Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.521 34.633 1499.9545 22:37:50.03M 2015-11-05T22:37:53.330Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.522 34.634 1499.9546 22:37:50.23M 2015-11-05T22:37:53.530Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.527 34.639 1499.9590 22:37:50.43M 2015-11-05T22:37:53.735Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.639 1499.9603 22:37:50.62M 2015-11-05T22:37:53.940Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.528 34.639 1499.9604 22:37:50.82M 2015-11-05T22:37:54.139Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.526 34.637 1499.9574 22:37:51.04M 2015-11-05T22:37:54.345Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.525 34.637 1499.9565 22:37:51.24M 2015-11-05T22:37:54.550Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.524 34.636 1499.9561 22:37:51.44M 2015-11-05T22:37:54.765Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.523 34.635 1499.9539 22:37:51.64M 2015-11-05T22:37:54.962Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.523 34.635 1499.9530 22:37:51.85M 2015-11-05T22:37:55.155Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.522 34.634 1499.9520 22:37:52.06M 2015-11-05T22:37:55.355Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.522 34.634 1499.9531 22:37:52.25M 2015-11-05T22:37:55.560Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.523 34.635 1499.9548 22:37:52.45M 2015-11-05T22:37:55.801Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.524 34.636 1499.9559 22:37:52.65M 2015-11-05T22:37:55.985Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.524 34.636 1499.9564 22:37:52.85M 2015-11-05T22:37:56.170Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9557 22:37:53.07M 2015-11-05T22:37:56.375Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9573 22:37:53.27M 2015-11-05T22:37:56.580Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.637 1499.9565 22:37:53.47M 2015-11-05T22:37:56.780Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.637 1499.9570 22:37:53.67M 2015-11-05T22:37:56.980Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.637 1499.9569 22:37:53.87M 2015-11-05T22:37:57.185Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.525 34.636 1499.9565 22:37:54.09M 2015-11-05T22:37:57.390Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.637 1499.9567 22:37:54.28M 2015-11-05T22:37:57.590Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.526 34.638 1499.9585 22:37:54.49M 2015-11-05T22:37:57.795Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9598 22:37:54.68M 2015-11-05T22:37:58.000Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.640 1499.9600 22:37:54.88M 2015-11-05T22:37:58.200Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9609 22:37:55.10M 2015-11-05T22:37:58.405Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.534 34.645 1499.9667 22:37:55.30M 2015-11-05T22:37:58.605Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.645 1499.9679 22:37:55.50M 2015-11-05T22:37:58.810Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.646 1499.9690 22:37:55.70M 2015-11-05T22:37:59.015Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.535 34.646 1499.9696 22:37:55.90M 2015-11-05T22:37:59.235Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9678 22:37:56.12M 2015-11-05T22:37:59.420Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.535 34.646 1499.9681 22:37:56.33M 2015-11-05T22:37:59.620Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.535 34.646 1499.9677 22:37:56.51M 2015-11-05T22:37:59.825Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.536 34.647 1499.9684 22:37:56.71M