2015-11-05T22:34:00.045Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.531 34.643 1499.9609 22:33:56.92M 2015-11-05T22:34:00.245Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.530 34.643 1499.9597 22:33:57.14M 2015-11-05T22:34:00.455Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.529 34.642 1499.9589 22:33:57.33M 2015-11-05T22:34:00.654Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.529 34.642 1499.9585 22:33:57.54M 2015-11-05T22:34:00.860Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.530 34.642 1499.9595 22:33:57.74M 2015-11-05T22:34:01.060Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9601 22:33:57.93M 2015-11-05T22:34:01.265Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9609 22:33:58.15M 2015-11-05T22:34:01.470Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.531 34.643 1499.9617 22:33:58.35M 2015-11-05T22:34:01.670Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.532 34.644 1499.9633 22:33:58.55M 2015-11-05T22:34:01.875Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.532 34.644 1499.9644 22:33:58.75M 2015-11-05T22:34:02.080Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.533 34.644 1499.9651 22:33:58.95M 2015-11-05T22:34:02.280Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9655 22:33:59.17M 2015-11-05T22:34:02.500Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9652 22:33:59.37M 2015-11-05T22:34:02.685Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9653 22:33:59.58M 2015-11-05T22:34:02.890Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.532 34.643 1499.9657 22:33:59.77M 2015-11-05T22:34:03.095Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9656 22:33:59.96M 2015-11-05T22:34:03.295Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9662 22:34:00.18M 2015-11-05T22:34:03.495Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.643 1499.9664 22:34:00.38M 2015-11-05T22:34:03.700Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.533 34.643 1499.9670 22:34:00.58M 2015-11-05T22:34:03.905Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.533 34.643 1499.9673 22:34:00.78M 2015-11-05T22:34:04.110Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.643 1499.9663 22:34:01.00M 2015-11-05T22:34:04.310Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.642 1499.9651 22:34:01.20M 2015-11-05T22:34:04.510Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.642 1499.9658 22:34:01.40M 2015-11-05T22:34:04.715Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9646 22:34:01.60M 2015-11-05T22:34:04.920Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9641 22:34:01.80M 2015-11-05T22:34:05.121Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9636 22:34:02.01M 2015-11-05T22:34:05.325Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9633 22:34:02.21M 2015-11-05T22:34:05.530Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.532 34.643 1499.9641 22:34:02.41M 2015-11-05T22:34:05.730Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.533 34.644 1499.9653 22:34:02.61M 2015-11-05T22:34:05.961Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.533 34.644 1499.9658 22:34:02.81M 2015-11-05T22:34:06.135Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.533 34.644 1499.9648 22:34:03.03M 2015-11-05T22:34:06.340Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.643 1499.9637 22:34:03.23M 2015-11-05T22:34:06.545Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.531 34.643 1499.9636 22:34:03.43M 2015-11-05T22:34:06.745Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.531 34.642 1499.9628 22:34:03.63M 2015-11-05T22:34:06.965Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.531 34.643 1499.9625 22:34:03.83M 2015-11-05T22:34:07.200Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.530 34.642 1499.9622 22:34:04.06M 2015-11-05T22:34:07.355Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.530 34.642 1499.9614 22:34:04.29M 2015-11-05T22:34:07.555Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9620 22:34:04.44M 2015-11-05T22:34:07.760Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9622 22:34:04.64M 2015-11-05T22:34:07.965Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9626 22:34:04.84M 2015-11-05T22:34:08.170Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9630 22:34:05.06M 2015-11-05T22:34:08.370Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9626 22:34:05.26M 2015-11-05T22:34:08.575Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.641 1499.9620 22:34:05.46M 2015-11-05T22:34:08.775Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.641 1499.9623 22:34:05.66M 2015-11-05T22:34:08.985Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.640 1499.9620 22:34:05.86M 2015-11-05T22:34:09.185Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.528 34.640 1499.9598 22:34:06.08M 2015-11-05T22:34:09.385Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.641 1499.9606 22:34:06.27M 2015-11-05T22:34:09.590Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.641 1499.9604 22:34:06.47M 2015-11-05T22:34:09.795Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.641 1499.9603 22:34:06.67M 2015-11-05T22:34:09.995Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.640 1499.9600 22:34:06.87M 2015-11-05T22:34:10.195Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.529 34.641 1499.9602 22:34:07.09M 2015-11-05T22:34:10.400Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.528 34.641 1499.9592 22:34:07.29M 2015-11-05T22:34:10.605Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.529 34.641 1499.9594 22:34:07.49M 2015-11-05T22:34:10.810Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.529 34.641 1499.9596 22:34:07.69M 2015-11-05T22:34:11.010Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.528 34.640 1499.9597 22:34:07.89M 2015-11-05T22:34:11.215Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.528 34.640 1499.9603 22:34:08.10M 2015-11-05T22:34:11.435Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.528 34.640 1499.9614 22:34:08.30M 2015-11-05T22:34:11.620Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.528 34.640 1499.9622 22:34:08.52M 2015-11-05T22:34:11.820Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9625 22:34:08.70M 2015-11-05T22:34:12.025Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9634 22:34:08.90M 2015-11-05T22:34:12.230Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.530 34.640 1499.9641 22:34:09.12M 2015-11-05T22:34:12.430Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.640 1499.9639 22:34:09.32M 2015-11-05T22:34:12.635Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.639 1499.9636 22:34:09.52M 2015-11-05T22:34:12.841Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.640 1499.9640 22:34:09.71M 2015-11-05T22:34:13.040Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.530 34.640 1499.9645 22:34:09.91M 2015-11-05T22:34:13.245Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9651 22:34:10.13M 2015-11-05T22:34:13.445Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.530 34.640 1499.9656 22:34:10.33M 2015-11-05T22:34:13.645Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.531 34.641 1499.9661 22:34:10.53M 2015-11-05T22:34:13.855Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.531 34.642 1499.9658 22:34:10.73M 2015-11-05T22:34:14.055Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.532 34.642 1499.9664 22:34:10.93M 2015-11-05T22:34:14.260Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.532 34.643 1499.9666 22:34:11.15M 2015-11-05T22:34:14.460Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.533 34.643 1499.9661 22:34:11.35M 2015-11-05T22:34:14.665Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.533 34.643 1499.9662 22:34:11.55M 2015-11-05T22:34:14.870Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.533 34.643 1499.9663 22:34:11.75M 2015-11-05T22:34:15.070Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9655 22:34:11.95M 2015-11-05T22:34:15.275Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9650 22:34:12.16M 2015-11-05T22:34:15.475Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.533 34.643 1499.9658 22:34:12.36M 2015-11-05T22:34:15.680Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.533 34.644 1499.9664 22:34:12.56M 2015-11-05T22:34:15.900Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9656 22:34:12.76M 2015-11-05T22:34:16.085Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.643 1499.9652 22:34:13.98M 2015-11-05T22:34:16.290Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9650 22:34:13.18M 2015-11-05T22:34:16.495Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.533 34.644 1499.9653 22:34:13.38M 2015-11-05T22:34:16.695Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.643 1499.9656 22:34:13.58M 2015-11-05T22:34:16.921Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.643 1499.9646 22:34:13.78M 2015-11-05T22:34:17.100Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.531 34.642 1499.9633 22:34:13.97M 2015-11-05T22:34:17.350Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9624 22:34:14.19M 2015-11-05T22:34:17.505Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.641 1499.9614 22:34:14.43M 2015-11-05T22:34:17.710Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.529 34.641 1499.9600 22:34:14.59M 2015-11-05T22:34:17.915Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.529 34.641 1499.9587 22:34:14.79M 2015-11-05T22:34:18.110Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.528 34.640 1499.9597 22:34:15.01M 2015-11-05T22:34:18.320Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.529 34.641 1499.9602 22:34:15.20M 2015-11-05T22:34:18.521Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.529 34.641 1499.9591 22:34:15.41M 2015-11-05T22:34:18.725Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.529 34.641 1499.9595 22:34:15.61M 2015-11-05T22:34:18.930Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.529 34.641 1499.9597 22:34:15.80M 2015-11-05T22:34:19.135Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.530 34.642 1499.9596 22:34:16.02M 2015-11-05T22:34:19.335Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.526 34.639 1499.9556 22:34:16.23M 2015-11-05T22:34:19.540Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.527 34.639 1499.9559 22:34:16.42M 2015-11-05T22:34:19.740Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.527 34.640 1499.9569 22:34:16.62M 2015-11-05T22:34:19.945Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.527 34.640 1499.9573 22:34:16.82M 2015-11-05T22:34:20.145Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.528 34.640 1499.9576 22:34:17.04M 2015-11-05T22:34:20.370Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.528 34.640 1499.9585 22:34:17.24M 2015-11-05T22:34:20.555Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.528 34.640 1499.9589 22:34:17.45M 2015-11-05T22:34:20.755Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.531 34.643 1499.9634 22:34:17.64M 2015-11-05T22:34:20.960Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.531 34.642 1499.9635 22:34:17.83M 2015-11-05T22:34:21.160Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.642 1499.9634 22:34:18.05M 2015-11-05T22:34:21.361Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9635 22:34:18.25M 2015-11-05T22:34:21.565Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9641 22:34:18.45M 2015-11-05T22:34:21.770Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9645 22:34:18.65M 2015-11-05T22:34:21.975Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.530 34.641 1499.9655 22:34:18.85M 2015-11-05T22:34:22.175Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.531 34.641 1499.9657 22:34:19.07M 2015-11-05T22:34:22.401Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.530 34.641 1499.9664 22:34:19.27M 2015-11-05T22:34:22.585Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9657 22:34:19.47M 2015-11-05T22:34:22.786Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.530 34.640 1499.9646 22:34:19.67M 2015-11-05T22:34:22.991Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.640 1499.9635 22:34:19.86M 2015-11-05T22:34:23.190Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.529 34.640 1499.9625 22:34:20.08M 2015-11-05T22:34:23.396Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.639 1499.9624 22:34:20.28M 2015-11-05T22:34:23.600Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.529 34.639 1499.9623 22:34:20.48M 2015-11-05T22:34:23.801Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.529 34.639 1499.9620 22:34:20.68M 2015-11-05T22:34:24.001Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9629 22:34:20.88M 2015-11-05T22:34:24.213Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9634 22:34:21.10M 2015-11-05T22:34:24.411Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.530 34.640 1499.9636 22:34:21.30M 2015-11-05T22:34:24.616Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9645 22:34:21.50M 2015-11-05T22:34:24.836Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.530 34.639 1499.9650 22:34:21.70M 2015-11-05T22:34:25.021Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.530 34.640 1499.9656 22:34:21.91M 2015-11-05T22:34:25.221Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.529 34.639 1499.9650 22:34:22.11M 2015-11-05T22:34:25.426Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.529 34.638 1499.9648 22:34:22.31M 2015-11-05T22:34:25.631Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.529 34.639 1499.9659 22:34:22.51M 2015-11-05T22:34:25.831Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.529 34.639 1499.9663 22:34:22.71M 2015-11-05T22:34:26.036Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.529 34.639 1499.9659 22:34:22.91M 2015-11-05T22:34:26.241Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.529 34.638 1499.9656 22:34:23.13M 2015-11-05T22:34:26.441Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.529 34.638 1499.9655 22:34:23.33M 2015-11-05T22:34:26.646Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.528 34.637 1499.9656 22:34:23.53M 2015-11-05T22:34:26.846Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.528 34.637 1499.9658 22:34:23.73M 2015-11-05T22:34:27.046Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.527 34.636 1499.9655 22:34:23.93M 2015-11-05T22:34:27.256Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.527 34.636 1499.9648 22:34:24.14M 2015-11-05T22:34:27.501Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.528 34.636 1499.9655 22:34:24.34M 2015-11-05T22:34:27.661Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.528 34.636 1499.9655 22:34:24.58M 2015-11-05T22:34:27.861Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.528 34.637 1499.9645 22:34:24.74M 2015-11-05T22:34:28.066Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.527 34.637 1499.9644 22:34:24.94M 2015-11-05T22:34:28.266Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.528 34.637 1499.9650 22:34:25.16M 2015-11-05T22:34:28.471Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.528 34.637 1499.9642 22:34:25.36M 2015-11-05T22:34:28.676Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.528 34.637 1499.9633 22:34:25.56M 2015-11-05T22:34:28.876Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.528 34.638 1499.9631 22:34:25.76M 2015-11-05T22:34:29.081Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.528 34.638 1499.9644 22:34:25.95M 2015-11-05T22:34:29.301Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.639 1499.9646 22:34:26.17M 2015-11-05T22:34:29.486Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9663 22:34:26.39M 2015-11-05T22:34:29.691Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9669 22:34:26.57M 2015-11-05T22:34:29.891Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.639 1499.9637 22:34:26.77M 2015-11-05T22:34:30.096Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.529 34.639 1499.9647 22:34:26.97M 2015-11-05T22:34:30.296Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.640 1499.9651 22:34:27.19M 2015-11-05T22:34:30.501Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.638 1499.9620 22:34:27.39M 2015-11-05T22:34:30.706Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.527 34.638 1499.9615 22:34:27.58M 2015-11-05T22:34:30.906Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.527 34.639 1499.9609 22:34:27.79M 2015-11-05T22:34:31.111Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.527 34.639 1499.9611 22:34:28.00M 2015-11-05T22:34:31.316Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.527 34.638 1499.9600 22:34:28.20M 2015-11-05T22:34:31.516Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.526 34.638 1499.9585 22:34:28.40M 2015-11-05T22:34:31.721Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.637 1499.9574 22:34:28.60M 2015-11-05T22:34:31.921Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.524 34.636 1499.9564 22:34:28.80M 2015-11-05T22:34:32.126Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.523 34.635 1499.9553 22:34:29.02M 2015-11-05T22:34:32.331Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.523 34.634 1499.9554 22:34:29.22M 2015-11-05T22:34:32.576Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.525 34.636 1499.9586 22:34:29.42M 2015-11-05T22:34:32.736Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.525 34.637 1499.9574 22:34:29.66M 2015-11-05T22:34:32.936Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.638 1499.9579 22:34:29.81M 2015-11-05T22:34:33.141Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.527 34.639 1499.9580 22:34:30.03M 2015-11-05T22:34:33.346Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.639 1499.9586 22:34:30.23M 2015-11-05T22:34:33.546Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9609 22:34:30.43M 2015-11-05T22:34:33.766Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9630 22:34:30.63M 2015-11-05T22:34:33.951Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.531 34.642 1499.9640 22:34:30.85M 2015-11-05T22:34:34.156Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.532 34.643 1499.9645 22:34:31.05M 2015-11-05T22:34:34.361Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.643 1499.9639 22:34:31.25M 2015-11-05T22:34:34.566Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9641 22:34:31.45M 2015-11-05T22:34:34.766Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9602 22:34:31.65M 2015-11-05T22:34:34.966Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.639 1499.9603 22:34:31.84M 2015-11-05T22:34:35.171Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9600 22:34:32.06M 2015-11-05T22:34:35.376Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.640 1499.9601 22:34:32.26M 2015-11-05T22:34:35.576Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.640 1499.9607 22:34:32.46M 2015-11-05T22:34:35.781Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.530 34.641 1499.9615 22:34:32.66M 2015-11-05T22:34:35.981Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.641 1499.9618 22:34:32.86M 2015-11-05T22:34:36.181Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.530 34.641 1499.9618 22:34:33.08M 2015-11-05T22:34:36.386Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.640 1499.9612 22:34:33.27M 2015-11-05T22:34:36.596Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.528 34.639 1499.9586 22:34:33.48M 2015-11-05T22:34:36.796Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.636 1499.9541 22:34:33.68M 2015-11-05T22:34:37.001Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.525 34.636 1499.9541 22:34:33.88M 2015-11-05T22:34:37.201Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.524 34.636 1499.9551 22:34:34.09M 2015-11-05T22:34:37.406Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.524 34.635 1499.9550 22:34:34.29M 2015-11-05T22:34:37.606Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.635 1499.9561 22:34:34.49M 2015-11-05T22:34:37.811Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.635 1499.9557 22:34:34.69M 2015-11-05T22:34:38.011Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.532 34.643 1499.9645 22:34:34.89M 2015-11-05T22:34:38.231Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.532 34.643 1499.9650 22:34:35.11M 2015-11-05T22:34:38.421Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.533 34.644 1499.9648 22:34:35.32M 2015-11-05T22:34:38.621Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.533 34.644 1499.9662 22:34:35.51M 2015-11-05T22:34:38.826Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.645 1499.9673 22:34:35.70M 2015-11-05T22:34:39.031Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.535 34.645 1499.9688 22:34:35.91M 2015-11-05T22:34:39.231Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9688 22:34:36.12M 2015-11-05T22:34:39.436Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.535 34.647 1499.9694 22:34:36.32M 2015-11-05T22:34:39.636Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.535 34.646 1499.9688 22:34:36.52M 2015-11-05T22:34:39.841Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.645 1499.9672 22:34:36.72M 2015-11-05T22:34:40.041Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.646 1499.9677 22:34:36.92M 2015-11-05T22:34:40.246Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9669 22:34:37.14M 2015-11-05T22:34:40.446Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.528 34.640 1499.9600 22:34:37.34M 2015-11-05T22:34:40.651Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.528 34.640 1499.9587 22:34:37.53M 2015-11-05T22:34:40.856Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.528 34.640 1499.9586 22:34:37.73M 2015-11-05T22:34:41.061Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.524 34.636 1499.9546 22:34:37.94M 2015-11-05T22:34:41.261Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.524 34.637 1499.9542 22:34:38.15M 2015-11-05T22:34:41.466Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.525 34.638 1499.9539 22:34:38.35M 2015-11-05T22:34:41.666Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.525 34.638 1499.9531 22:34:38.55M 2015-11-05T22:34:41.871Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.525 34.639 1499.9532 22:34:38.75M 2015-11-05T22:34:42.071Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.521 34.634 1499.9481 22:34:38.95M 2015-11-05T22:34:42.281Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.521 34.634 1499.9485 22:34:39.17M 2015-11-05T22:34:42.481Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.521 34.633 1499.9500 22:34:39.37M 2015-11-05T22:34:42.747Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.521 34.633 1499.9515 22:34:39.57M 2015-11-05T22:34:42.886Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.521 34.633 1499.9514 22:34:39.83M 2015-11-05T22:34:43.091Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.521 34.633 1499.9514 22:34:39.96M 2015-11-05T22:34:43.291Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.521 34.634 1499.9518 22:34:40.18M 2015-11-05T22:34:43.496Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.522 34.633 1499.9528 22:34:40.38M 2015-11-05T22:34:43.696Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.522 34.634 1499.9525 22:34:40.58M 2015-11-05T22:34:43.901Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.523 34.635 1499.9530 22:34:40.78M 2015-11-05T22:34:44.106Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.524 34.636 1499.9546 22:34:41.00M 2015-11-05T22:34:44.306Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.636 1499.9565 22:34:41.20M 2015-11-05T22:34:44.511Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.525 34.637 1499.9575 22:34:41.40M 2015-11-05T22:34:44.711Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.526 34.637 1499.9584 22:34:41.60M 2015-11-05T22:34:44.916Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9585 22:34:41.79M 2015-11-05T22:34:45.122Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.637 1499.9578 22:34:42.01M 2015-11-05T22:34:45.326Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.524 34.635 1499.9548 22:34:42.21M 2015-11-05T22:34:45.526Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.524 34.636 1499.9540 22:34:42.41M 2015-11-05T22:34:45.731Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.530 34.642 1499.9607 22:34:42.61M 2015-11-05T22:34:45.932Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.642 1499.9611 22:34:42.81M 2015-11-05T22:34:46.136Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.531 34.643 1499.9612 22:34:43.03M 2015-11-05T22:34:46.336Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.531 34.643 1499.9614 22:34:43.23M 2015-11-05T22:34:46.542Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.531 34.642 1499.9619 22:34:43.43M 2015-11-05T22:34:46.742Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9618 22:34:43.63M 2015-11-05T22:34:46.947Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.531 34.643 1499.9636 22:34:43.82M 2015-11-05T22:34:47.167Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.532 34.643 1499.9639 22:34:44.04M 2015-11-05T22:34:47.352Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.531 34.642 1499.9639 22:34:44.26M 2015-11-05T22:34:47.557Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9641 22:34:44.44M 2015-11-05T22:34:47.841Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.641 1499.9642 22:34:44.64M 2015-11-05T22:34:47.962Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9634 22:34:44.88M 2015-11-05T22:34:48.162Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.639 1499.9625 22:34:45.06M 2015-11-05T22:34:48.367Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.528 34.638 1499.9623 22:34:45.25M 2015-11-05T22:34:48.572Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.527 34.637 1499.9619 22:34:45.45M 2015-11-05T22:34:48.777Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.527 34.637 1499.9623 22:34:45.65M 2015-11-05T22:34:48.977Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.527 34.637 1499.9629 22:34:45.85M 2015-11-05T22:34:49.182Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.527 34.637 1499.9640 22:34:46.07M 2015-11-05T22:34:49.387Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.528 34.637 1499.9655 22:34:46.27M 2015-11-05T22:34:49.587Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.528 34.638 1499.9656 22:34:46.47M 2015-11-05T22:34:49.787Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.528 34.639 1499.9628 22:34:46.67M 2015-11-05T22:34:49.992Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.639 1499.9613 22:34:46.87M 2015-11-05T22:34:50.197Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9600 22:34:47.09M 2015-11-05T22:34:50.397Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9597 22:34:47.29M 2015-11-05T22:34:50.602Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9602 22:34:47.49M 2015-11-05T22:34:50.807Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.527 34.638 1499.9600 22:34:47.68M 2015-11-05T22:34:51.007Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.527 34.639 1499.9587 22:34:47.88M 2015-11-05T22:34:51.212Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.527 34.639 1499.9578 22:34:48.10M 2015-11-05T22:34:51.417Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.638 1499.9580 22:34:48.30M 2015-11-05T22:34:51.637Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.526 34.638 1499.9575 22:34:48.50M 2015-11-05T22:34:51.822Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.641 1499.9620 22:34:48.72M 2015-11-05T22:34:52.022Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.528 34.639 1499.9606 22:34:48.90M 2015-11-05T22:34:52.227Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.527 34.638 1499.9602 22:34:49.12M 2015-11-05T22:34:52.432Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.527 34.638 1499.9603 22:34:49.32M 2015-11-05T22:34:52.632Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.527 34.638 1499.9611 22:34:49.52M 2015-11-05T22:34:52.837Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.527 34.637 1499.9612 22:34:49.71M 2015-11-05T22:34:53.042Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.526 34.637 1499.9598 22:34:49.91M 2015-11-05T22:34:53.237Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.636 1499.9580 22:34:50.13M 2015-11-05T22:34:53.481Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.635 1499.9567 22:34:50.33M 2015-11-05T22:34:53.647Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.641 1499.9622 22:34:50.53M 2015-11-05T22:34:53.852Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9626 22:34:50.73M 2015-11-05T22:34:54.052Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9631 22:34:50.93M 2015-11-05T22:34:54.257Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.640 1499.9633 22:34:51.15M 2015-11-05T22:34:54.462Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9624 22:34:51.35M 2015-11-05T22:34:54.657Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.640 1499.9619 22:34:51.55M 2015-11-05T22:34:54.867Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9622 22:34:51.74M 2015-11-05T22:34:55.067Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.641 1499.9628 22:34:51.94M 2015-11-05T22:34:55.272Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9624 22:34:52.16M 2015-11-05T22:34:55.472Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9625 22:34:52.36M 2015-11-05T22:34:55.677Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9635 22:34:52.56M 2015-11-05T22:34:55.882Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.640 1499.9617 22:34:52.76M 2015-11-05T22:34:56.097Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.640 1499.9623 22:34:52.96M 2015-11-05T22:34:56.287Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.530 34.641 1499.9626 22:34:53.19M 2015-11-05T22:34:56.487Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.638 1499.9596 22:34:53.38M 2015-11-05T22:34:56.687Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.527 34.638 1499.9606 22:34:53.57M 2015-11-05T22:34:56.892Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.527 34.637 1499.9606 22:34:53.77M 2015-11-05T22:34:57.097Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.526 34.637 1499.9595 22:34:53.97M 2015-11-05T22:34:57.302Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.526 34.637 1499.9590 22:34:54.19M 2015-11-05T22:34:57.507Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.527 34.638 1499.9585 22:34:54.39M 2015-11-05T22:34:57.707Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.638 1499.9576 22:34:54.59M 2015-11-05T22:34:57.912Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.526 34.638 1499.9575 22:34:54.79M 2015-11-05T22:34:58.112Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.638 1499.9578 22:34:55.01M 2015-11-05T22:34:58.317Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.638 1499.9579 22:34:55.21M 2015-11-05T22:34:58.517Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.639 1499.9584 22:34:55.41M 2015-11-05T22:34:58.723Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.639 1499.9590 22:34:55.60M 2015-11-05T22:34:58.923Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9603 22:34:55.81M 2015-11-05T22:34:59.127Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9603 22:34:56.02M 2015-11-05T22:34:59.327Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9606 22:34:56.22M 2015-11-05T22:34:59.532Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.639 1499.9591 22:34:56.42M 2015-11-05T22:34:59.744Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.528 34.639 1499.9589 22:34:56.62M 2015-11-05T22:34:59.942Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.528 34.640 1499.9585 22:34:56.82M