2015-11-05T22:31:00.152Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.644 1499.9670 22:30:57.04M 2015-11-05T22:31:00.357Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.533 34.644 1499.9666 22:30:57.24M 2015-11-05T22:31:00.557Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.643 1499.9661 22:30:57.43M 2015-11-05T22:31:00.763Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.532 34.643 1499.9647 22:30:57.63M 2015-11-05T22:31:00.967Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.642 1499.9636 22:30:57.83M 2015-11-05T22:31:01.167Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9635 22:30:58.05M 2015-11-05T22:31:01.367Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.643 1499.9626 22:30:58.25M 2015-11-05T22:31:01.572Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.531 34.643 1499.9622 22:30:58.45M 2015-11-05T22:31:01.777Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9622 22:30:58.65M 2015-11-05T22:31:01.982Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.528 34.640 1499.9584 22:30:58.85M 2015-11-05T22:31:02.182Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.639 1499.9585 22:30:59.07M 2015-11-05T22:31:02.387Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.639 1499.9578 22:30:59.27M 2015-11-05T22:31:02.587Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.527 34.638 1499.9564 22:30:59.46M 2015-11-05T22:31:02.792Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.528 34.640 1499.9579 22:30:59.66M 2015-11-05T22:31:02.997Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.529 34.641 1499.9589 22:30:59.86M 2015-11-05T22:31:03.192Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.531 34.643 1499.9612 22:31:00.08M 2015-11-05T22:31:03.403Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.531 34.643 1499.9612 22:31:00.28M 2015-11-05T22:31:03.603Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.531 34.643 1499.9608 22:31:00.48M 2015-11-05T22:31:03.823Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.531 34.643 1499.9607 22:31:00.68M 2015-11-05T22:31:04.012Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.532 34.643 1499.9647 22:31:00.89M 2015-11-05T22:31:04.212Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.533 34.643 1499.9657 22:31:01.10M 2015-11-05T22:31:04.417Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9619 22:31:01.30M 2015-11-05T22:31:04.617Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9618 22:31:01.49M 2015-11-05T22:31:04.822Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9620 22:31:01.69M 2015-11-05T22:31:05.027Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.640 1499.9625 22:31:01.89M 2015-11-05T22:31:05.241Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.641 1499.9625 22:31:02.11M 2015-11-05T22:31:05.432Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.640 1499.9625 22:31:02.31M 2015-11-05T22:31:05.632Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.528 34.639 1499.9613 22:31:02.51M 2015-11-05T22:31:05.832Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.527 34.638 1499.9609 22:31:02.71M 2015-11-05T22:31:06.044Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.527 34.638 1499.9611 22:31:02.90M 2015-11-05T22:31:06.244Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.527 34.638 1499.9603 22:31:03.13M 2015-11-05T22:31:06.447Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9674 22:31:03.33M 2015-11-05T22:31:06.647Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.533 34.644 1499.9664 22:31:03.52M 2015-11-05T22:31:06.852Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9646 22:31:03.72M 2015-11-05T22:31:07.052Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.531 34.643 1499.9634 22:31:03.92M 2015-11-05T22:31:07.257Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.642 1499.9625 22:31:04.14M 2015-11-05T22:31:07.462Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.641 1499.9625 22:31:04.34M 2015-11-05T22:31:07.662Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9633 22:31:04.54M 2015-11-05T22:31:07.867Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.640 1499.9637 22:31:04.74M 2015-11-05T22:31:08.072Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.640 1499.9635 22:31:04.94M 2015-11-05T22:31:08.287Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.527 34.637 1499.9606 22:31:05.16M 2015-11-05T22:31:08.472Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.527 34.637 1499.9607 22:31:05.37M 2015-11-05T22:31:08.682Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.638 1499.9597 22:31:05.55M 2015-11-05T22:31:08.882Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.639 1499.9586 22:31:05.75M 2015-11-05T22:31:09.087Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.528 34.639 1499.9583 22:31:05.95M 2015-11-05T22:31:09.287Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9567 22:31:06.17M 2015-11-05T22:31:09.492Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.526 34.639 1499.9553 22:31:06.37M 2015-11-05T22:31:09.692Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.525 34.638 1499.9545 22:31:06.57M 2015-11-05T22:31:09.897Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.526 34.638 1499.9550 22:31:06.76M 2015-11-05T22:31:10.097Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.526 34.638 1499.9551 22:31:06.97M 2015-11-05T22:31:10.302Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.527 34.639 1499.9559 22:31:07.18M 2015-11-05T22:31:10.507Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.526 34.638 1499.9543 22:31:07.38M 2015-11-05T22:31:10.712Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.637 1499.9529 22:31:07.58M 2015-11-05T22:31:10.912Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.525 34.638 1499.9530 22:31:07.78M 2015-11-05T22:31:11.117Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.526 34.639 1499.9536 22:31:08.00M 2015-11-05T22:31:11.317Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.527 34.639 1499.9541 22:31:08.20M 2015-11-05T22:31:11.517Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.527 34.639 1499.9548 22:31:08.40M 2015-11-05T22:31:11.723Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.528 34.640 1499.9562 22:31:08.60M 2015-11-05T22:31:11.927Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.529 34.641 1499.9578 22:31:08.80M 2015-11-05T22:31:12.161Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.529 34.641 1499.9580 22:31:09.02M 2015-11-05T22:31:12.337Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.529 34.641 1499.9581 22:31:09.21M 2015-11-05T22:31:12.537Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.529 34.641 1499.9584 22:31:09.42M 2015-11-05T22:31:12.757Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.640 1499.9586 22:31:09.61M 2015-11-05T22:31:12.947Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.640 1499.9585 22:31:09.83M 2015-11-05T22:31:13.147Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.532 34.643 1499.9635 22:31:10.03M 2015-11-05T22:31:13.347Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.641 1499.9602 22:31:10.23M 2015-11-05T22:31:13.552Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.533 34.644 1499.9635 22:31:10.43M 2015-11-05T22:31:13.761Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.534 34.645 1499.9648 22:31:10.63M 2015-11-05T22:31:13.957Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.532 34.643 1499.9631 22:31:10.83M 2015-11-05T22:31:14.163Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.531 34.642 1499.9622 22:31:11.05M 2015-11-05T22:31:14.363Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.642 1499.9620 22:31:11.25M 2015-11-05T22:31:14.567Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.641 1499.9622 22:31:11.44M 2015-11-05T22:31:14.767Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.528 34.639 1499.9607 22:31:11.64M 2015-11-05T22:31:14.972Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.529 34.640 1499.9619 22:31:11.84M 2015-11-05T22:31:15.172Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.529 34.640 1499.9633 22:31:12.06M 2015-11-05T22:31:15.378Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.523 34.634 1499.9563 22:31:12.26M 2015-11-05T22:31:15.582Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.523 34.633 1499.9557 22:31:12.46M 2015-11-05T22:31:15.787Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.522 34.633 1499.9553 22:31:12.66M 2015-11-05T22:31:15.987Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.523 34.634 1499.9553 22:31:12.86M 2015-11-05T22:31:16.193Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.523 34.634 1499.9568 22:31:13.07M 2015-11-05T22:31:16.393Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.523 34.634 1499.9568 22:31:13.27M 2015-11-05T22:31:16.598Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.523 34.634 1499.9565 22:31:13.47M 2015-11-05T22:31:16.803Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.524 34.634 1499.9580 22:31:13.67M 2015-11-05T22:31:17.041Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.524 34.634 1499.9594 22:31:13.87M 2015-11-05T22:31:17.223Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.524 34.634 1499.9585 22:31:14.09M 2015-11-05T22:31:17.408Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.527 34.637 1499.9615 22:31:14.31M 2015-11-05T22:31:17.641Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9623 22:31:14.49M 2015-11-05T22:31:17.818Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.527 34.638 1499.9607 22:31:14.69M 2015-11-05T22:31:18.018Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.638 1499.9596 22:31:14.89M 2015-11-05T22:31:18.223Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9583 22:31:15.10M 2015-11-05T22:31:18.423Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.636 1499.9568 22:31:15.30M 2015-11-05T22:31:18.628Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.524 34.635 1499.9554 22:31:15.50M 2015-11-05T22:31:18.833Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.523 34.635 1499.9530 22:31:15.70M 2015-11-05T22:31:19.033Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.523 34.635 1499.9519 22:31:15.90M 2015-11-05T22:31:19.238Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.522 34.635 1499.9503 22:31:16.12M 2015-11-05T22:31:19.438Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.523 34.636 1499.9502 22:31:16.32M 2015-11-05T22:31:19.644Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.523 34.636 1499.9502 22:31:16.52M 2015-11-05T22:31:19.848Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.523 34.637 1499.9504 22:31:16.72M 2015-11-05T22:31:20.048Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.524 34.637 1499.9510 22:31:16.92M 2015-11-05T22:31:20.253Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.524 34.637 1499.9519 22:31:17.13M 2015-11-05T22:31:20.458Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.524 34.637 1499.9526 22:31:17.34M 2015-11-05T22:31:20.658Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.525 34.638 1499.9529 22:31:17.53M 2015-11-05T22:31:20.863Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.526 34.639 1499.9541 22:31:17.73M 2015-11-05T22:31:21.068Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.526 34.639 1499.9539 22:31:17.93M 2015-11-05T22:31:21.268Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.525 34.638 1499.9541 22:31:18.15M 2015-11-05T22:31:21.473Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.525 34.638 1499.9526 22:31:18.35M 2015-11-05T22:31:21.688Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.525 34.638 1499.9515 22:31:18.55M 2015-11-05T22:31:21.878Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.524 34.637 1499.9518 22:31:18.76M 2015-11-05T22:31:22.078Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.524 34.637 1499.9528 22:31:18.95M 2015-11-05T22:31:22.283Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.523 34.636 1499.9531 22:31:19.17M 2015-11-05T22:31:22.488Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.531 34.642 1499.9613 22:31:19.37M 2015-11-05T22:31:22.688Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.532 34.643 1499.9635 22:31:19.56M 2015-11-05T22:31:22.888Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.532 34.644 1499.9602 22:31:19.76M 2015-11-05T22:31:23.093Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.531 34.644 1499.9603 22:31:19.96M 2015-11-05T22:31:23.298Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.524 34.637 1499.9530 22:31:20.18M 2015-11-05T22:31:23.503Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.524 34.636 1499.9525 22:31:20.38M 2015-11-05T22:31:23.703Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.524 34.636 1499.9524 22:31:20.58M 2015-11-05T22:31:23.908Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.524 34.636 1499.9518 22:31:20.78M 2015-11-05T22:31:24.113Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.523 34.636 1499.9514 22:31:21.00M 2015-11-05T22:31:24.313Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.523 34.636 1499.9517 22:31:21.20M 2015-11-05T22:31:24.518Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.523 34.635 1499.9513 22:31:21.39M 2015-11-05T22:31:24.723Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.523 34.635 1499.9521 22:31:21.59M 2015-11-05T22:31:24.924Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.523 34.635 1499.9526 22:31:21.79M 2015-11-05T22:31:25.123Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.524 34.636 1499.9534 22:31:22.01M 2015-11-05T22:31:25.328Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.524 34.636 1499.9546 22:31:22.21M 2015-11-05T22:31:25.528Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.525 34.637 1499.9557 22:31:22.41M 2015-11-05T22:31:25.733Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9568 22:31:22.61M 2015-11-05T22:31:25.938Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.526 34.637 1499.9578 22:31:22.81M 2015-11-05T22:31:26.158Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9581 22:31:23.03M 2015-11-05T22:31:26.343Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.527 34.638 1499.9589 22:31:23.24M 2015-11-05T22:31:26.548Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.527 34.638 1499.9592 22:31:23.42M 2015-11-05T22:31:26.748Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.638 1499.9601 22:31:23.62M 2015-11-05T22:31:26.948Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9611 22:31:23.82M 2015-11-05T22:31:27.153Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9612 22:31:24.04M 2015-11-05T22:31:27.358Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9614 22:31:24.24M 2015-11-05T22:31:27.558Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9620 22:31:24.44M 2015-11-05T22:31:27.763Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9619 22:31:24.64M 2015-11-05T22:31:27.968Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9620 22:31:24.83M 2015-11-05T22:31:28.173Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9620 22:31:25.05M 2015-11-05T22:31:28.373Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.529 34.640 1499.9612 22:31:25.25M 2015-11-05T22:31:28.573Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.529 34.640 1499.9602 22:31:25.45M 2015-11-05T22:31:28.801Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.528 34.640 1499.9597 22:31:25.65M 2015-11-05T22:31:28.983Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.528 34.640 1499.9597 22:31:25.85M 2015-11-05T22:31:29.183Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.528 34.640 1499.9592 22:31:26.07M 2015-11-05T22:31:29.388Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.529 34.640 1499.9591 22:31:26.27M 2015-11-05T22:31:29.588Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.535 34.647 1499.9661 22:31:26.47M 2015-11-05T22:31:29.798Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.535 34.647 1499.9664 22:31:26.66M 2015-11-05T22:31:29.998Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.535 34.647 1499.9668 22:31:26.87M 2015-11-05T22:31:30.198Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.536 34.647 1499.9673 22:31:27.09M 2015-11-05T22:31:30.403Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.537 34.648 1499.9683 22:31:27.28M 2015-11-05T22:31:30.623Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.537 34.649 1499.9688 22:31:27.48M 2015-11-05T22:31:30.808Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.537 34.649 1499.9695 22:31:27.70M 2015-11-05T22:31:31.013Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.537 34.649 1499.9694 22:31:27.88M 2015-11-05T22:31:31.218Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.537 34.648 1499.9686 22:31:28.10M 2015-11-05T22:31:31.418Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.525 34.637 1499.9537 22:31:28.30M 2015-11-05T22:31:31.618Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.524 34.636 1499.9539 22:31:28.50M 2015-11-05T22:31:31.823Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.523 34.635 1499.9526 22:31:28.70M 2015-11-05T22:31:32.028Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.522 34.634 1499.9515 22:31:28.90M 2015-11-05T22:31:32.233Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.522 34.634 1499.9501 22:31:29.12M 2015-11-05T22:31:32.433Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.521 34.633 1499.9504 22:31:29.32M 2015-11-05T22:31:32.638Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.521 34.633 1499.9503 22:31:29.51M 2015-11-05T22:31:32.838Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.520 34.632 1499.9496 22:31:29.71M 2015-11-05T22:31:33.038Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.520 34.632 1499.9509 22:31:29.91M 2015-11-05T22:31:33.244Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.521 34.633 1499.9523 22:31:30.13M 2015-11-05T22:31:33.448Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.522 34.634 1499.9525 22:31:30.33M 2015-11-05T22:31:33.653Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.523 34.635 1499.9530 22:31:30.53M 2015-11-05T22:31:33.853Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.524 34.636 1499.9540 22:31:30.73M 2015-11-05T22:31:34.058Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.525 34.637 1499.9542 22:31:30.93M 2015-11-05T22:31:34.281Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.525 34.637 1499.9550 22:31:31.15M 2015-11-05T22:31:34.463Z|I-OCEAN7-304-XXXX| 26.54 12.926 40.526 34.641 1499.9478 22:31:31.34M 2015-11-05T22:31:34.668Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.525 34.641 1499.9465 22:31:31.54M 2015-11-05T22:31:34.868Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.526 34.642 1499.9468 22:31:31.74M 2015-11-05T22:31:35.088Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.527 34.643 1499.9470 22:31:31.94M 2015-11-05T22:31:35.273Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.528 34.644 1499.9482 22:31:32.18M 2015-11-05T22:31:35.478Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.528 34.644 1499.9492 22:31:32.36M 2015-11-05T22:31:35.683Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.528 34.643 1499.9497 22:31:32.56M 2015-11-05T22:31:35.888Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.529 34.644 1499.9510 22:31:32.76M 2015-11-05T22:31:36.088Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.529 34.644 1499.9519 22:31:32.96M 2015-11-05T22:31:36.293Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.529 34.643 1499.9534 22:31:33.17M 2015-11-05T22:31:36.494Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.528 34.642 1499.9545 22:31:33.37M 2015-11-05T22:31:36.698Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.529 34.642 1499.9556 22:31:33.57M 2015-11-05T22:31:36.898Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.529 34.642 1499.9565 22:31:33.77M 2015-11-05T22:31:37.104Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.529 34.641 1499.9570 22:31:33.97M 2015-11-05T22:31:37.308Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.529 34.642 1499.9578 22:31:34.19M 2015-11-05T22:31:37.508Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.529 34.641 1499.9585 22:31:34.39M 2015-11-05T22:31:37.713Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.530 34.642 1499.9590 22:31:34.59M 2015-11-05T22:31:37.919Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.529 34.641 1499.9595 22:31:34.79M 2015-11-05T22:31:38.118Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.641 1499.9600 22:31:35.01M 2015-11-05T22:31:38.323Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9596 22:31:35.20M 2015-11-05T22:31:38.523Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.529 34.641 1499.9604 22:31:35.40M 2015-11-05T22:31:38.728Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.641 1499.9614 22:31:35.60M 2015-11-05T22:31:38.934Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.529 34.641 1499.9601 22:31:35.80M 2015-11-05T22:31:39.133Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.530 34.641 1499.9612 22:31:36.02M 2015-11-05T22:31:39.339Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.525 34.636 1499.9556 22:31:36.22M 2015-11-05T22:31:39.559Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.636 1499.9552 22:31:36.42M 2015-11-05T22:31:39.743Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.636 1499.9558 22:31:36.63M 2015-11-05T22:31:39.944Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.524 34.636 1499.9565 22:31:36.82M 2015-11-05T22:31:40.149Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.524 34.635 1499.9576 22:31:37.03M 2015-11-05T22:31:40.354Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.524 34.635 1499.9580 22:31:37.23M 2015-11-05T22:31:40.549Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.524 34.635 1499.9581 22:31:37.43M 2015-11-05T22:31:40.758Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.524 34.634 1499.9579 22:31:37.63M 2015-11-05T22:31:40.964Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.523 34.633 1499.9570 22:31:37.83M 2015-11-05T22:31:41.164Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.523 34.633 1499.9572 22:31:38.05M 2015-11-05T22:31:41.369Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.522 34.633 1499.9561 22:31:38.25M 2015-11-05T22:31:41.569Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.526 34.637 1499.9602 22:31:38.45M 2015-11-05T22:31:41.774Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.638 1499.9597 22:31:38.65M 2015-11-05T22:31:41.998Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.528 34.639 1499.9603 22:31:38.85M 2015-11-05T22:31:42.179Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.529 34.640 1499.9611 22:31:39.07M 2015-11-05T22:31:42.384Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9619 22:31:39.26M 2015-11-05T22:31:42.584Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9628 22:31:39.46M 2015-11-05T22:31:42.784Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.642 1499.9623 22:31:39.66M 2015-11-05T22:31:42.989Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.531 34.642 1499.9629 22:31:39.86M 2015-11-05T22:31:43.194Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.642 1499.9622 22:31:40.08M 2015-11-05T22:31:43.401Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.642 1499.9614 22:31:40.28M 2015-11-05T22:31:43.604Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.530 34.642 1499.9620 22:31:40.48M 2015-11-05T22:31:43.804Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9611 22:31:40.68M 2015-11-05T22:31:44.024Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.530 34.641 1499.9602 22:31:40.88M 2015-11-05T22:31:44.209Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.530 34.641 1499.9609 22:31:41.11M 2015-11-05T22:31:44.414Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9614 22:31:41.29M 2015-11-05T22:31:44.619Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.530 34.641 1499.9620 22:31:41.49M 2015-11-05T22:31:44.819Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.641 1499.9636 22:31:41.69M 2015-11-05T22:31:45.024Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.530 34.641 1499.9636 22:31:41.89M 2015-11-05T22:31:45.224Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.530 34.641 1499.9651 22:31:42.11M 2015-11-05T22:31:45.429Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.530 34.642 1499.9590 22:31:42.31M 2015-11-05T22:31:45.629Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.529 34.642 1499.9579 22:31:42.51M 2015-11-05T22:31:45.834Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.529 34.642 1499.9562 22:31:42.71M 2015-11-05T22:31:46.039Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.529 34.642 1499.9565 22:31:42.91M 2015-11-05T22:31:46.239Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.529 34.642 1499.9564 22:31:43.13M 2015-11-05T22:31:46.444Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.529 34.642 1499.9567 22:31:43.32M 2015-11-05T22:31:46.649Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.528 34.641 1499.9562 22:31:43.52M 2015-11-05T22:31:46.849Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.531 34.644 1499.9603 22:31:43.72M 2015-11-05T22:31:47.054Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.532 34.644 1499.9617 22:31:43.92M 2015-11-05T22:31:47.254Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.532 34.644 1499.9622 22:31:44.14M 2015-11-05T22:31:47.459Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.532 34.644 1499.9630 22:31:44.34M 2015-11-05T22:31:47.659Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.644 1499.9642 22:31:44.54M 2015-11-05T22:31:47.864Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.643 1499.9644 22:31:44.73M 2015-11-05T22:31:48.064Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.643 1499.9647 22:31:44.93M 2015-11-05T22:31:48.269Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9662 22:31:45.15M 2015-11-05T22:31:48.489Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.533 34.643 1499.9667 22:31:45.35M 2015-11-05T22:31:48.679Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.532 34.642 1499.9661 22:31:45.57M 2015-11-05T22:31:48.879Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.531 34.641 1499.9659 22:31:45.75M 2015-11-05T22:31:49.084Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.531 34.640 1499.9657 22:31:45.95M 2015-11-05T22:31:49.284Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.530 34.640 1499.9652 22:31:46.17M 2015-11-05T22:31:49.489Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.530 34.640 1499.9644 22:31:46.37M 2015-11-05T22:31:49.689Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.529 34.639 1499.9637 22:31:46.57M 2015-11-05T22:31:49.894Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.529 34.639 1499.9622 22:31:46.76M 2015-11-05T22:31:50.099Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.528 34.639 1499.9606 22:31:46.97M 2015-11-05T22:31:50.299Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.527 34.638 1499.9598 22:31:47.18M 2015-11-05T22:31:50.504Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.527 34.637 1499.9600 22:31:47.38M 2015-11-05T22:31:50.704Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.526 34.637 1499.9597 22:31:47.58M 2015-11-05T22:31:50.909Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.526 34.636 1499.9590 22:31:47.78M 2015-11-05T22:31:51.114Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.525 34.636 1499.9586 22:31:48.00M 2015-11-05T22:31:51.314Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.524 34.635 1499.9568 22:31:48.20M 2015-11-05T22:31:51.519Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.524 34.635 1499.9575 22:31:48.40M 2015-11-05T22:31:51.724Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.525 34.635 1499.9578 22:31:48.60M 2015-11-05T22:31:51.924Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.525 34.636 1499.9585 22:31:48.80M 2015-11-05T22:31:52.129Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.525 34.635 1499.9589 22:31:49.02M 2015-11-05T22:31:52.329Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.525 34.635 1499.9587 22:31:49.21M 2015-11-05T22:31:52.534Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.525 34.636 1499.9580 22:31:49.41M 2015-11-05T22:31:52.761Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.525 34.636 1499.9578 22:31:49.61M 2015-11-05T22:31:52.954Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.525 34.635 1499.9580 22:31:49.81M 2015-11-05T22:31:53.144Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.525 34.636 1499.9585 22:31:50.04M 2015-11-05T22:31:53.344Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.525 34.636 1499.9595 22:31:50.23M 2015-11-05T22:31:53.549Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.526 34.636 1499.9596 22:31:50.43M 2015-11-05T22:31:53.754Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.526 34.637 1499.9598 22:31:50.63M 2015-11-05T22:31:53.954Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.638 1499.9601 22:31:50.83M 2015-11-05T22:31:54.159Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.528 34.638 1499.9608 22:31:51.04M 2015-11-05T22:31:54.364Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.639 1499.9626 22:31:51.24M 2015-11-05T22:31:54.564Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.639 1499.9633 22:31:51.44M 2015-11-05T22:31:54.764Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.639 1499.9634 22:31:51.64M 2015-11-05T22:31:54.969Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.639 1499.9631 22:31:51.84M 2015-11-05T22:31:55.174Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.639 1499.9631 22:31:52.06M 2015-11-05T22:31:55.374Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.528 34.639 1499.9623 22:31:52.26M 2015-11-05T22:31:55.579Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.639 1499.9625 22:31:52.46M 2015-11-05T22:31:55.784Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9625 22:31:52.66M 2015-11-05T22:31:55.984Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9626 22:31:52.85M 2015-11-05T22:31:56.189Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.640 1499.9622 22:31:53.07M 2015-11-05T22:31:56.389Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.640 1499.9622 22:31:53.27M 2015-11-05T22:31:56.594Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.529 34.640 1499.9622 22:31:53.47M 2015-11-05T22:31:56.794Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.528 34.639 1499.9613 22:31:53.67M 2015-11-05T22:31:56.999Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.639 1499.9596 22:31:53.87M 2015-11-05T22:31:57.204Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.527 34.638 1499.9595 22:31:54.09M 2015-11-05T22:31:57.419Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.638 1499.9576 22:31:54.29M 2015-11-05T22:31:57.609Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9565 22:31:54.50M 2015-11-05T22:31:57.809Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.526 34.638 1499.9556 22:31:54.69M 2015-11-05T22:31:58.014Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.525 34.637 1499.9550 22:31:54.88M 2015-11-05T22:31:58.219Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.525 34.638 1499.9547 22:31:55.10M 2015-11-05T22:31:58.424Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.526 34.638 1499.9554 22:31:55.30M 2015-11-05T22:31:58.641Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.526 34.638 1499.9551 22:31:55.50M 2015-11-05T22:31:58.841Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.526 34.638 1499.9548 22:31:55.70M 2015-11-05T22:31:59.029Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.526 34.638 1499.9547 22:31:55.90M 2015-11-05T22:31:59.234Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.526 34.638 1499.9550 22:31:56.12M 2015-11-05T22:31:59.434Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.526 34.638 1499.9552 22:31:56.32M 2015-11-05T22:31:59.639Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.526 34.638 1499.9546 22:31:56.52M 2015-11-05T22:31:59.839Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.525 34.638 1499.9540 22:31:56.72M