2015-11-05T22:29:00.152Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.637 1499.9553 22:28:57.03M 2015-11-05T22:29:00.357Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.522 34.633 1499.9526 22:28:57.23M 2015-11-05T22:29:00.557Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.527 34.639 1499.9583 22:28:57.43M 2015-11-05T22:29:00.762Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9581 22:28:57.63M 2015-11-05T22:29:00.963Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9604 22:28:57.83M 2015-11-05T22:29:01.167Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9617 22:28:58.05M 2015-11-05T22:29:01.372Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.640 1499.9620 22:28:58.25M 2015-11-05T22:29:01.577Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.641 1499.9637 22:28:58.45M 2015-11-05T22:29:01.777Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.531 34.641 1499.9647 22:28:58.64M 2015-11-05T22:29:01.977Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.531 34.641 1499.9651 22:28:58.84M 2015-11-05T22:29:02.182Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.522 34.633 1499.9550 22:28:59.06M 2015-11-05T22:29:02.387Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.522 34.632 1499.9552 22:28:59.26M 2015-11-05T22:29:02.587Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.521 34.631 1499.9541 22:28:59.46M 2015-11-05T22:29:02.792Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.637 1499.9611 22:28:59.66M 2015-11-05T22:29:02.997Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.526 34.636 1499.9600 22:28:59.86M 2015-11-05T22:29:03.217Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.524 34.635 1499.9575 22:29:00.08M 2015-11-05T22:29:03.403Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.523 34.633 1499.9559 22:29:00.29M 2015-11-05T22:29:03.603Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.527 34.637 1499.9624 22:29:00.48M 2015-11-05T22:29:03.807Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.528 34.638 1499.9630 22:29:00.67M 2015-11-05T22:29:04.012Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.529 34.639 1499.9626 22:29:00.87M 2015-11-05T22:29:04.212Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.529 34.640 1499.9630 22:29:01.09M 2015-11-05T22:29:04.412Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.641 1499.9633 22:29:01.29M 2015-11-05T22:29:04.617Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.641 1499.9629 22:29:01.49M 2015-11-05T22:29:04.822Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.531 34.642 1499.9634 22:29:01.69M 2015-11-05T22:29:05.027Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.642 1499.9625 22:29:01.89M 2015-11-05T22:29:05.227Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.642 1499.9624 22:29:02.11M 2015-11-05T22:29:05.427Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9629 22:29:02.31M 2015-11-05T22:29:05.637Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.644 1499.9639 22:29:02.50M 2015-11-05T22:29:05.837Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.532 34.644 1499.9639 22:29:02.70M 2015-11-05T22:29:06.044Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.533 34.644 1499.9644 22:29:02.90M 2015-11-05T22:29:06.244Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.533 34.645 1499.9645 22:29:03.12M 2015-11-05T22:29:06.447Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.645 1499.9652 22:29:03.32M 2015-11-05T22:29:06.647Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.646 1499.9656 22:29:03.52M 2015-11-05T22:29:06.852Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.646 1499.9658 22:29:03.72M 2015-11-05T22:29:07.057Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.534 34.645 1499.9647 22:29:03.92M 2015-11-05T22:29:07.257Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.526 34.638 1499.9547 22:29:04.14M 2015-11-05T22:29:07.462Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.525 34.637 1499.9535 22:29:04.34M 2015-11-05T22:29:07.682Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.524 34.637 1499.9523 22:29:04.53M 2015-11-05T22:29:07.867Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.525 34.637 1499.9526 22:29:04.75M 2015-11-05T22:29:08.067Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.525 34.638 1499.9526 22:29:04.93M 2015-11-05T22:29:08.272Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.525 34.638 1499.9529 22:29:05.15M 2015-11-05T22:29:08.477Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.525 34.638 1499.9526 22:29:05.35M 2015-11-05T22:29:08.677Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.526 34.638 1499.9529 22:29:05.55M 2015-11-05T22:29:08.882Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.525 34.638 1499.9529 22:29:05.75M 2015-11-05T22:29:09.087Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.526 34.638 1499.9530 22:29:05.95M 2015-11-05T22:29:09.287Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.524 34.637 1499.9520 22:29:06.17M 2015-11-05T22:29:09.492Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.520 34.633 1499.9476 22:29:06.37M 2015-11-05T22:29:09.697Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.521 34.634 1499.9481 22:29:06.56M 2015-11-05T22:29:09.897Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.522 34.635 1499.9485 22:29:06.76M 2015-11-05T22:29:10.102Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.522 34.634 1499.9487 22:29:06.96M 2015-11-05T22:29:10.302Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.521 34.634 1499.9492 22:29:07.18M 2015-11-05T22:29:10.507Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.522 34.634 1499.9496 22:29:07.38M 2015-11-05T22:29:10.707Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.528 34.640 1499.9585 22:29:07.58M 2015-11-05T22:29:10.912Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.529 34.641 1499.9600 22:29:07.78M 2015-11-05T22:29:11.117Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.641 1499.9611 22:29:08.00M 2015-11-05T22:29:11.317Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9612 22:29:08.20M 2015-11-05T22:29:11.523Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.530 34.641 1499.9608 22:29:08.40M 2015-11-05T22:29:11.727Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.530 34.641 1499.9611 22:29:08.59M 2015-11-05T22:29:11.927Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.529 34.641 1499.9614 22:29:08.79M 2015-11-05T22:29:12.147Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.529 34.640 1499.9612 22:29:09.01M 2015-11-05T22:29:12.332Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.529 34.640 1499.9612 22:29:09.23M 2015-11-05T22:29:12.537Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9624 22:29:09.41M 2015-11-05T22:29:12.742Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.528 34.638 1499.9606 22:29:09.61M 2015-11-05T22:29:12.942Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.527 34.637 1499.9591 22:29:09.81M 2015-11-05T22:29:13.142Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.526 34.637 1499.9590 22:29:10.03M 2015-11-05T22:29:13.347Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.527 34.637 1499.9597 22:29:10.22M 2015-11-05T22:29:13.552Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.526 34.637 1499.9598 22:29:10.42M 2015-11-05T22:29:13.757Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.637 1499.9600 22:29:10.62M 2015-11-05T22:29:13.957Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.520 34.631 1499.9528 22:29:10.82M 2015-11-05T22:29:14.163Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.520 34.631 1499.9517 22:29:11.04M 2015-11-05T22:29:14.363Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.519 34.630 1499.9521 22:29:11.24M 2015-11-05T22:29:14.563Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.519 34.630 1499.9523 22:29:11.44M 2015-11-05T22:29:14.767Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.518 34.629 1499.9512 22:29:11.64M 2015-11-05T22:29:14.972Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.519 34.630 1499.9500 22:29:11.84M 2015-11-05T22:29:15.177Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.519 34.631 1499.9490 22:29:12.06M 2015-11-05T22:29:15.377Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.520 34.631 1499.9503 22:29:12.25M 2015-11-05T22:29:15.582Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.521 34.633 1499.9528 22:29:12.45M 2015-11-05T22:29:15.787Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.528 34.639 1499.9601 22:29:12.65M 2015-11-05T22:29:15.987Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.639 1499.9596 22:29:12.85M 2015-11-05T22:29:16.192Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.528 34.639 1499.9604 22:29:13.07M 2015-11-05T22:29:16.392Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.638 1499.9609 22:29:13.27M 2015-11-05T22:29:16.612Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.637 1499.9618 22:29:13.47M 2015-11-05T22:29:16.803Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.638 1499.9608 22:29:13.68M 2015-11-05T22:29:17.003Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.637 1499.9600 22:29:13.87M 2015-11-05T22:29:17.208Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.526 34.636 1499.9594 22:29:14.09M 2015-11-05T22:29:17.408Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.517 34.628 1499.9500 22:29:14.29M 2015-11-05T22:29:17.608Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.517 34.627 1499.9500 22:29:14.48M 2015-11-05T22:29:17.813Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.523 34.633 1499.9576 22:29:14.68M 2015-11-05T22:29:18.022Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.525 34.635 1499.9602 22:29:14.88M 2015-11-05T22:29:18.222Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.531 34.641 1499.9677 22:29:15.10M 2015-11-05T22:29:18.422Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.531 34.640 1499.9666 22:29:15.30M 2015-11-05T22:29:18.627Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.531 34.640 1499.9656 22:29:15.50M 2015-11-05T22:29:18.832Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9644 22:29:15.70M 2015-11-05T22:29:19.032Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.639 1499.9636 22:29:15.90M 2015-11-05T22:29:19.237Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.638 1499.9617 22:29:16.12M 2015-11-05T22:29:19.444Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.527 34.638 1499.9602 22:29:16.32M 2015-11-05T22:29:19.644Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9592 22:29:16.52M 2015-11-05T22:29:19.848Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.638 1499.9597 22:29:16.71M 2015-11-05T22:29:20.053Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.638 1499.9604 22:29:16.91M 2015-11-05T22:29:20.261Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.638 1499.9604 22:29:17.13M 2015-11-05T22:29:20.452Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.638 1499.9601 22:29:17.33M 2015-11-05T22:29:20.658Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.637 1499.9589 22:29:17.52M 2015-11-05T22:29:20.863Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.526 34.637 1499.9585 22:29:17.73M 2015-11-05T22:29:21.078Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9581 22:29:17.93M 2015-11-05T22:29:21.268Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9580 22:29:18.16M 2015-11-05T22:29:21.468Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9579 22:29:18.34M 2015-11-05T22:29:21.673Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9589 22:29:18.54M 2015-11-05T22:29:21.878Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.640 1499.9607 22:29:18.74M 2015-11-05T22:29:22.078Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9636 22:29:18.94M 2015-11-05T22:29:22.283Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9642 22:29:19.16M 2015-11-05T22:29:22.488Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.643 1499.9648 22:29:19.36M 2015-11-05T22:29:22.688Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.525 34.636 1499.9572 22:29:19.56M 2015-11-05T22:29:22.893Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.635 1499.9567 22:29:19.76M 2015-11-05T22:29:23.093Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.525 34.635 1499.9574 22:29:19.96M 2015-11-05T22:29:23.298Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.525 34.636 1499.9583 22:29:20.17M 2015-11-05T22:29:23.498Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.526 34.637 1499.9592 22:29:20.37M 2015-11-05T22:29:23.714Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.527 34.638 1499.9607 22:29:20.57M 2015-11-05T22:29:23.908Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.528 34.641 1499.9568 22:29:20.77M 2015-11-05T22:29:24.113Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.535 34.647 1499.9634 22:29:20.97M 2015-11-05T22:29:24.313Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.536 34.648 1499.9646 22:29:21.19M 2015-11-05T22:29:24.521Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.537 34.649 1499.9652 22:29:21.39M 2015-11-05T22:29:24.718Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.529 34.642 1499.9558 22:29:21.59M 2015-11-05T22:29:24.923Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.528 34.641 1499.9546 22:29:21.79M 2015-11-05T22:29:25.123Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.527 34.640 1499.9534 22:29:22.01M 2015-11-05T22:29:25.328Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.526 34.639 1499.9517 22:29:22.20M 2015-11-05T22:29:25.548Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.525 34.638 1499.9513 22:29:22.40M 2015-11-05T22:29:25.738Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.522 34.635 1499.9487 22:29:22.62M 2015-11-05T22:29:25.938Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.637 1499.9519 22:29:22.80M 2015-11-05T22:29:26.138Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.526 34.639 1499.9537 22:29:23.02M 2015-11-05T22:29:26.343Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.528 34.640 1499.9563 22:29:23.22M 2015-11-05T22:29:26.548Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.530 34.642 1499.9594 22:29:23.42M 2015-11-05T22:29:26.748Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.531 34.643 1499.9611 22:29:23.62M 2015-11-05T22:29:26.953Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.532 34.644 1499.9633 22:29:23.82M 2015-11-05T22:29:27.158Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.533 34.645 1499.9647 22:29:24.04M 2015-11-05T22:29:27.358Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.534 34.645 1499.9650 22:29:24.24M 2015-11-05T22:29:27.563Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.533 34.645 1499.9640 22:29:24.43M 2015-11-05T22:29:27.763Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.533 34.644 1499.9639 22:29:24.63M 2015-11-05T22:29:27.968Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.524 34.636 1499.9534 22:29:24.83M 2015-11-05T22:29:28.168Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.525 34.637 1499.9553 22:29:25.05M 2015-11-05T22:29:28.373Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.526 34.638 1499.9565 22:29:25.25M 2015-11-05T22:29:28.578Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.527 34.639 1499.9575 22:29:25.45M 2015-11-05T22:29:28.778Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.642 1499.9606 22:29:25.65M 2015-11-05T22:29:28.983Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.641 1499.9597 22:29:25.85M 2015-11-05T22:29:29.183Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.528 34.640 1499.9592 22:29:26.07M 2015-11-05T22:29:29.388Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.527 34.639 1499.9587 22:29:26.26M 2015-11-05T22:29:29.588Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9580 22:29:26.46M 2015-11-05T22:29:29.798Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.637 1499.9574 22:29:26.66M 2015-11-05T22:29:30.013Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.524 34.636 1499.9563 22:29:26.86M 2015-11-05T22:29:30.203Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.523 34.634 1499.9546 22:29:27.10M 2015-11-05T22:29:30.403Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.524 34.636 1499.9530 22:29:27.28M 2015-11-05T22:29:30.608Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.525 34.637 1499.9530 22:29:27.48M 2015-11-05T22:29:30.808Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.525 34.637 1499.9535 22:29:27.68M 2015-11-05T22:29:31.013Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.524 34.637 1499.9534 22:29:27.88M 2015-11-05T22:29:31.218Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.637 1499.9534 22:29:28.10M 2015-11-05T22:29:31.423Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.525 34.637 1499.9540 22:29:28.30M 2015-11-05T22:29:31.623Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.637 1499.9545 22:29:28.50M 2015-11-05T22:29:31.828Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.640 1499.9581 22:29:28.69M 2015-11-05T22:29:32.028Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9581 22:29:28.89M 2015-11-05T22:29:32.233Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.536 34.647 1499.9686 22:29:29.11M 2015-11-05T22:29:32.433Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.536 34.647 1499.9696 22:29:29.31M 2015-11-05T22:29:32.641Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.537 34.647 1499.9709 22:29:29.51M 2015-11-05T22:29:32.838Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.537 34.648 1499.9722 22:29:29.70M 2015-11-05T22:29:33.044Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.538 34.648 1499.9724 22:29:29.91M 2015-11-05T22:29:33.244Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.649 1499.9745 22:29:30.12M 2015-11-05T22:29:33.448Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.649 1499.9752 22:29:30.32M 2015-11-05T22:29:33.653Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.534 34.644 1499.9695 22:29:30.52M 2015-11-05T22:29:33.853Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.642 1499.9675 22:29:30.72M 2015-11-05T22:29:34.058Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.642 1499.9659 22:29:30.92M 2015-11-05T22:29:34.263Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.528 34.639 1499.9622 22:29:31.14M 2015-11-05T22:29:34.478Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.640 1499.9625 22:29:31.34M 2015-11-05T22:29:34.663Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9628 22:29:31.55M 2015-11-05T22:29:34.868Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.528 34.639 1499.9602 22:29:31.73M 2015-11-05T22:29:35.073Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.527 34.639 1499.9592 22:29:31.94M 2015-11-05T22:29:35.273Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.527 34.638 1499.9595 22:29:32.16M 2015-11-05T22:29:35.478Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.527 34.638 1499.9590 22:29:32.35M 2015-11-05T22:29:35.683Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9585 22:29:32.55M 2015-11-05T22:29:35.883Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9576 22:29:32.75M 2015-11-05T22:29:36.088Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.637 1499.9569 22:29:32.95M 2015-11-05T22:29:36.293Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.525 34.636 1499.9569 22:29:33.17M 2015-11-05T22:29:36.493Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9573 22:29:33.37M 2015-11-05T22:29:36.698Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.526 34.638 1499.9572 22:29:33.57M 2015-11-05T22:29:36.903Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.527 34.638 1499.9580 22:29:33.77M 2015-11-05T22:29:37.103Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.640 1499.9591 22:29:33.97M 2015-11-05T22:29:37.308Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9595 22:29:34.18M 2015-11-05T22:29:37.508Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.641 1499.9604 22:29:34.38M 2015-11-05T22:29:37.713Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.531 34.642 1499.9613 22:29:34.58M 2015-11-05T22:29:37.919Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.533 34.645 1499.9639 22:29:34.78M 2015-11-05T22:29:38.118Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.533 34.645 1499.9637 22:29:35.00M 2015-11-05T22:29:38.321Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.534 34.646 1499.9646 22:29:35.20M 2015-11-05T22:29:38.523Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.534 34.646 1499.9650 22:29:35.40M 2015-11-05T22:29:38.728Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.534 34.646 1499.9653 22:29:35.60M 2015-11-05T22:29:38.948Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.646 1499.9663 22:29:35.80M 2015-11-05T22:29:39.133Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.646 1499.9661 22:29:36.03M 2015-11-05T22:29:39.338Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.534 34.646 1499.9656 22:29:36.22M 2015-11-05T22:29:39.538Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.533 34.645 1499.9645 22:29:36.42M 2015-11-05T22:29:39.743Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.533 34.645 1499.9633 22:29:36.61M 2015-11-05T22:29:39.955Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.532 34.643 1499.9619 22:29:36.81M 2015-11-05T22:29:40.148Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.531 34.643 1499.9613 22:29:37.03M 2015-11-05T22:29:40.353Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.528 34.640 1499.9584 22:29:37.23M 2015-11-05T22:29:40.553Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.527 34.639 1499.9580 22:29:37.43M 2015-11-05T22:29:40.758Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9645 22:29:37.63M 2015-11-05T22:29:40.958Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9656 22:29:37.83M 2015-11-05T22:29:41.164Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9645 22:29:38.04M 2015-11-05T22:29:41.368Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.644 1499.9640 22:29:38.24M 2015-11-05T22:29:41.573Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.532 34.643 1499.9637 22:29:38.44M 2015-11-05T22:29:41.773Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.532 34.644 1499.9639 22:29:38.64M 2015-11-05T22:29:41.978Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.532 34.644 1499.9634 22:29:38.84M 2015-11-05T22:29:42.179Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.528 34.640 1499.9584 22:29:39.06M 2015-11-05T22:29:42.384Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.640 1499.9583 22:29:39.26M 2015-11-05T22:29:42.583Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.640 1499.9587 22:29:39.46M 2015-11-05T22:29:42.789Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.528 34.639 1499.9585 22:29:39.66M 2015-11-05T22:29:42.988Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.529 34.641 1499.9589 22:29:39.86M 2015-11-05T22:29:43.194Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.529 34.641 1499.9596 22:29:40.07M 2015-11-05T22:29:43.414Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.530 34.641 1499.9598 22:29:40.27M 2015-11-05T22:29:43.599Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.530 34.642 1499.9606 22:29:40.49M 2015-11-05T22:29:43.804Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9567 22:29:40.67M 2015-11-05T22:29:44.009Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.637 1499.9559 22:29:40.87M 2015-11-05T22:29:44.214Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.637 1499.9553 22:29:41.09M 2015-11-05T22:29:44.414Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9591 22:29:41.29M 2015-11-05T22:29:44.619Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9587 22:29:41.49M 2015-11-05T22:29:44.819Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.529 34.641 1499.9598 22:29:41.69M 2015-11-05T22:29:45.024Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.642 1499.9609 22:29:41.89M 2015-11-05T22:29:45.224Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.531 34.642 1499.9620 22:29:42.11M 2015-11-05T22:29:45.429Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.531 34.643 1499.9619 22:29:42.30M 2015-11-05T22:29:45.629Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.532 34.643 1499.9626 22:29:42.50M 2015-11-05T22:29:45.834Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.523 34.635 1499.9523 22:29:42.70M 2015-11-05T22:29:46.039Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.522 34.634 1499.9525 22:29:42.90M 2015-11-05T22:29:46.234Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.523 34.635 1499.9535 22:29:43.12M 2015-11-05T22:29:46.444Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.524 34.636 1499.9550 22:29:43.31M 2015-11-05T22:29:46.649Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.527 34.639 1499.9580 22:29:43.52M 2015-11-05T22:29:46.849Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9570 22:29:43.72M 2015-11-05T22:29:47.049Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.526 34.638 1499.9564 22:29:43.92M 2015-11-05T22:29:47.254Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.526 34.638 1499.9561 22:29:44.13M 2015-11-05T22:29:47.459Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.525 34.637 1499.9552 22:29:44.33M 2015-11-05T22:29:47.659Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.525 34.637 1499.9545 22:29:44.53M 2015-11-05T22:29:47.879Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.525 34.637 1499.9550 22:29:44.73M 2015-11-05T22:29:48.069Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.525 34.637 1499.9548 22:29:44.95M 2015-11-05T22:29:48.274Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.525 34.637 1499.9558 22:29:45.15M 2015-11-05T22:29:48.474Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.524 34.636 1499.9550 22:29:45.35M 2015-11-05T22:29:48.679Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.525 34.637 1499.9553 22:29:45.55M 2015-11-05T22:29:48.879Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.525 34.637 1499.9550 22:29:45.75M 2015-11-05T22:29:49.084Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.530 34.642 1499.9607 22:29:45.95M 2015-11-05T22:29:49.289Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.530 34.643 1499.9617 22:29:46.17M 2015-11-05T22:29:49.484Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.531 34.644 1499.9618 22:29:46.36M 2015-11-05T22:29:49.694Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.532 34.644 1499.9620 22:29:46.56M 2015-11-05T22:29:49.894Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.533 34.645 1499.9625 22:29:46.76M 2015-11-05T22:29:50.099Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.534 34.647 1499.9640 22:29:46.96M 2015-11-05T22:29:50.299Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.535 34.647 1499.9642 22:29:47.18M 2015-11-05T22:29:50.504Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.536 34.648 1499.9651 22:29:47.38M 2015-11-05T22:29:50.709Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.536 34.649 1499.9640 22:29:47.58M 2015-11-05T22:29:50.909Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.535 34.648 1499.9635 22:29:47.78M 2015-11-05T22:29:51.114Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.535 34.648 1499.9629 22:29:48.00M 2015-11-05T22:29:51.314Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.534 34.647 1499.9613 22:29:48.19M 2015-11-05T22:29:51.519Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.534 34.647 1499.9607 22:29:48.39M 2015-11-05T22:29:51.724Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.533 34.645 1499.9612 22:29:48.59M 2015-11-05T22:29:51.924Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.532 34.644 1499.9609 22:29:48.79M 2015-11-05T22:29:52.129Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.531 34.643 1499.9602 22:29:49.01M 2015-11-05T22:29:52.349Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.531 34.643 1499.9597 22:29:49.21M 2015-11-05T22:29:52.534Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.529 34.641 1499.9590 22:29:49.42M 2015-11-05T22:29:52.734Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.529 34.641 1499.9590 22:29:49.61M 2015-11-05T22:29:52.939Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9598 22:29:49.80M 2015-11-05T22:29:53.144Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.529 34.641 1499.9594 22:29:50.02M 2015-11-05T22:29:53.349Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9598 22:29:50.22M 2015-11-05T22:29:53.549Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.641 1499.9602 22:29:50.42M 2015-11-05T22:29:53.754Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.641 1499.9601 22:29:50.62M 2015-11-05T22:29:53.954Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.641 1499.9608 22:29:50.82M 2015-11-05T22:29:54.159Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.529 34.641 1499.9597 22:29:51.04M 2015-11-05T22:29:54.364Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.529 34.640 1499.9592 22:29:51.24M 2015-11-05T22:29:54.564Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.529 34.641 1499.9603 22:29:51.44M 2015-11-05T22:29:54.769Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9576 22:29:51.64M 2015-11-05T22:29:54.969Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.526 34.637 1499.9557 22:29:51.84M 2015-11-05T22:29:55.197Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.636 1499.9551 22:29:52.05M 2015-11-05T22:29:55.374Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.636 1499.9541 22:29:52.25M 2015-11-05T22:29:55.579Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.523 34.635 1499.9532 22:29:52.45M 2015-11-05T22:29:55.784Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.641 1499.9598 22:29:52.65M 2015-11-05T22:29:55.984Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.642 1499.9613 22:29:52.85M 2015-11-05T22:29:56.189Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.530 34.641 1499.9612 22:29:53.07M 2015-11-05T22:29:56.389Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.640 1499.9608 22:29:53.27M 2015-11-05T22:29:56.594Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.639 1499.9586 22:29:53.47M 2015-11-05T22:29:56.819Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.528 34.639 1499.9590 22:29:53.67M 2015-11-05T22:29:56.999Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.638 1499.9619 22:29:53.88M 2015-11-05T22:29:57.204Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.638 1499.9633 22:29:54.08M 2015-11-05T22:29:57.404Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9641 22:29:54.28M 2015-11-05T22:29:57.641Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9648 22:29:54.48M 2015-11-05T22:29:57.814Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9639 22:29:54.68M 2015-11-05T22:29:58.014Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.520 34.631 1499.9534 22:29:54.88M 2015-11-05T22:29:58.214Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.523 34.633 1499.9568 22:29:55.10M 2015-11-05T22:29:58.424Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.523 34.634 1499.9583 22:29:55.30M 2015-11-05T22:29:58.624Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.524 34.634 1499.9585 22:29:55.50M 2015-11-05T22:29:58.841Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.525 34.636 1499.9591 22:29:55.70M 2015-11-05T22:29:59.034Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9590 22:29:55.90M 2015-11-05T22:29:59.234Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.637 1499.9583 22:29:56.12M 2015-11-05T22:29:59.439Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.527 34.638 1499.9589 22:29:56.31M 2015-11-05T22:29:59.639Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.527 34.638 1499.9587 22:29:56.51M 2015-11-05T22:29:59.844Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.529 34.641 1499.9604 22:29:56.71M