2015-11-05T22:28:00.054Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9604 22:27:56.92M 2015-11-05T22:28:00.259Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.641 1499.9612 22:27:57.13M 2015-11-05T22:28:00.459Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.530 34.641 1499.9608 22:27:57.33M 2015-11-05T22:28:00.684Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9596 22:27:57.53M 2015-11-05T22:28:00.869Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.640 1499.9601 22:27:57.75M 2015-11-05T22:28:01.069Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.639 1499.9602 22:27:57.93M 2015-11-05T22:28:01.274Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.528 34.639 1499.9608 22:27:58.15M 2015-11-05T22:28:01.479Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.523 34.633 1499.9552 22:27:58.35M 2015-11-05T22:28:01.679Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.636 1499.9574 22:27:58.55M 2015-11-05T22:28:01.884Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.526 34.637 1499.9587 22:27:58.74M 2015-11-05T22:28:02.084Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.638 1499.9597 22:27:58.95M 2015-11-05T22:28:02.289Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.638 1499.9607 22:27:59.16M 2015-11-05T22:28:02.521Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.528 34.638 1499.9604 22:27:59.36M 2015-11-05T22:28:02.694Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.639 1499.9619 22:27:59.56M 2015-11-05T22:28:02.894Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.529 34.640 1499.9624 22:27:59.76M 2015-11-05T22:28:03.104Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.524 34.635 1499.9567 22:27:59.96M 2015-11-05T22:28:03.304Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.523 34.634 1499.9554 22:28:00.18M 2015-11-05T22:28:03.509Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.522 34.633 1499.9547 22:28:00.38M 2015-11-05T22:28:03.709Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.521 34.633 1499.9531 22:28:00.58M 2015-11-05T22:28:03.914Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.521 34.632 1499.9524 22:28:00.77M 2015-11-05T22:28:04.114Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.521 34.632 1499.9531 22:28:01.98M 2015-11-05T22:28:04.319Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.520 34.632 1499.9514 22:28:01.19M 2015-11-05T22:28:04.519Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.519 34.631 1499.9497 22:28:01.39M 2015-11-05T22:28:04.724Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.519 34.631 1499.9503 22:28:01.59M 2015-11-05T22:28:04.929Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.520 34.632 1499.9504 22:28:01.79M 2015-11-05T22:28:05.149Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.521 34.633 1499.9510 22:28:02.01M 2015-11-05T22:28:05.334Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.521 34.633 1499.9503 22:28:02.22M 2015-11-05T22:28:05.534Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.521 34.633 1499.9506 22:28:02.41M 2015-11-05T22:28:05.739Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.520 34.632 1499.9497 22:28:02.61M 2015-11-05T22:28:05.944Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.520 34.632 1499.9495 22:28:02.81M 2015-11-05T22:28:06.149Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.522 34.634 1499.9519 22:28:03.02M 2015-11-05T22:28:06.349Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.522 34.634 1499.9529 22:28:03.22M 2015-11-05T22:28:06.554Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.522 34.634 1499.9532 22:28:03.42M 2015-11-05T22:28:06.754Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.528 34.639 1499.9597 22:28:03.62M 2015-11-05T22:28:06.959Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.528 34.639 1499.9594 22:28:03.82M 2015-11-05T22:28:07.159Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.527 34.639 1499.9581 22:28:04.04M 2015-11-05T22:28:07.365Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.527 34.638 1499.9576 22:28:04.24M 2015-11-05T22:28:07.570Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.527 34.638 1499.9573 22:28:04.44M 2015-11-05T22:28:07.801Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.527 34.639 1499.9572 22:28:04.64M 2015-11-05T22:28:07.974Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9573 22:28:04.83M 2015-11-05T22:28:08.179Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.527 34.639 1499.9576 22:28:05.05M 2015-11-05T22:28:08.384Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.526 34.638 1499.9559 22:28:05.25M 2015-11-05T22:28:08.584Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.524 34.636 1499.9531 22:28:05.46M 2015-11-05T22:28:08.785Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.531 34.643 1499.9615 22:28:05.65M 2015-11-05T22:28:08.985Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.532 34.644 1499.9628 22:28:05.85M 2015-11-05T22:28:09.190Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.533 34.644 1499.9630 22:28:06.07M 2015-11-05T22:28:09.394Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.533 34.645 1499.9628 22:28:06.27M 2015-11-05T22:28:09.614Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.534 34.646 1499.9630 22:28:06.47M 2015-11-05T22:28:09.800Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.531 34.644 1499.9594 22:28:06.68M 2015-11-05T22:28:10.005Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.535 34.647 1499.9625 22:28:06.86M 2015-11-05T22:28:10.210Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.534 34.647 1499.9619 22:28:07.09M 2015-11-05T22:28:10.410Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.533 34.646 1499.9611 22:28:07.28M 2015-11-05T22:28:10.610Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.533 34.645 1499.9607 22:28:07.48M 2015-11-05T22:28:10.815Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.639 1499.9534 22:28:07.68M 2015-11-05T22:28:11.020Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.639 1499.9529 22:28:07.88M 2015-11-05T22:28:11.220Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.639 1499.9529 22:28:08.10M 2015-11-05T22:28:11.425Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.638 1499.9526 22:28:08.30M 2015-11-05T22:28:11.630Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.524 34.637 1499.9517 22:28:08.50M 2015-11-05T22:28:11.830Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.525 34.638 1499.9536 22:28:08.70M 2015-11-05T22:28:12.035Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.526 34.639 1499.9539 22:28:08.90M 2015-11-05T22:28:12.235Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.525 34.637 1499.9531 22:28:09.11M 2015-11-05T22:28:12.440Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.637 1499.9536 22:28:09.31M 2015-11-05T22:28:12.645Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.637 1499.9550 22:28:09.51M 2015-11-05T22:28:12.845Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.521 34.633 1499.9509 22:28:09.71M 2015-11-05T22:28:13.050Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.521 34.633 1499.9519 22:28:09.91M 2015-11-05T22:28:13.250Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.521 34.633 1499.9520 22:28:10.13M 2015-11-05T22:28:13.460Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.521 34.633 1499.9523 22:28:10.33M 2015-11-05T22:28:13.660Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.526 34.637 1499.9580 22:28:10.53M 2015-11-05T22:28:13.860Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.527 34.637 1499.9596 22:28:10.73M 2015-11-05T22:28:14.085Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.527 34.638 1499.9604 22:28:10.92M 2015-11-05T22:28:14.270Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.639 1499.9619 22:28:11.16M 2015-11-05T22:28:14.470Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.530 34.640 1499.9637 22:28:11.34M 2015-11-05T22:28:14.675Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.530 34.640 1499.9655 22:28:11.54M 2015-11-05T22:28:14.875Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.531 34.641 1499.9675 22:28:11.74M 2015-11-05T22:28:15.080Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.533 34.642 1499.9695 22:28:11.94M 2015-11-05T22:28:15.285Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.533 34.642 1499.9702 22:28:12.16M 2015-11-05T22:28:15.485Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.534 34.643 1499.9713 22:28:12.36M 2015-11-05T22:28:15.690Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.534 34.643 1499.9712 22:28:12.56M 2015-11-05T22:28:15.921Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.533 34.642 1499.9707 22:28:12.75M 2015-11-05T22:28:16.095Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.533 34.641 1499.9703 22:28:12.96M 2015-11-05T22:28:16.295Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.532 34.641 1499.9695 22:28:13.17M 2015-11-05T22:28:16.500Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.532 34.641 1499.9684 22:28:13.37M 2015-11-05T22:28:16.705Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.531 34.641 1499.9672 22:28:13.57M 2015-11-05T22:28:16.905Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.531 34.641 1499.9668 22:28:13.77M 2015-11-05T22:28:17.110Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.531 34.641 1499.9673 22:28:13.97M 2015-11-05T22:28:17.315Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.530 34.640 1499.9661 22:28:14.19M 2015-11-05T22:28:17.515Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.529 34.639 1499.9633 22:28:14.39M 2015-11-05T22:28:17.720Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.638 1499.9611 22:28:14.59M 2015-11-05T22:28:17.920Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.638 1499.9600 22:28:14.78M 2015-11-05T22:28:18.125Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.637 1499.9584 22:28:15.00M 2015-11-05T22:28:18.330Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.637 1499.9562 22:28:15.20M 2015-11-05T22:28:18.550Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.637 1499.9551 22:28:15.40M 2015-11-05T22:28:18.735Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.636 1499.9550 22:28:15.62M 2015-11-05T22:28:18.935Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.636 1499.9564 22:28:15.80M 2015-11-05T22:28:19.140Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.531 34.642 1499.9629 22:28:16.02M 2015-11-05T22:28:19.345Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.530 34.641 1499.9608 22:28:16.22M 2015-11-05T22:28:19.545Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.529 34.640 1499.9606 22:28:16.42M 2015-11-05T22:28:19.755Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.640 1499.9604 22:28:16.62M 2015-11-05T22:28:19.961Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.528 34.639 1499.9601 22:28:16.82M 2015-11-05T22:28:20.155Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.638 1499.9581 22:28:17.03M 2015-11-05T22:28:20.360Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.528 34.639 1499.9604 22:28:17.23M 2015-11-05T22:28:20.565Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.529 34.639 1499.9613 22:28:17.43M 2015-11-05T22:28:20.765Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.529 34.640 1499.9625 22:28:17.63M 2015-11-05T22:28:20.965Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9634 22:28:17.83M 2015-11-05T22:28:21.170Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.526 34.637 1499.9586 22:28:18.05M 2015-11-05T22:28:21.375Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.525 34.636 1499.9580 22:28:18.25M 2015-11-05T22:28:21.575Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.525 34.636 1499.9572 22:28:18.45M 2015-11-05T22:28:21.780Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.524 34.635 1499.9563 22:28:18.65M 2015-11-05T22:28:22.001Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.527 34.639 1499.9586 22:28:18.85M 2015-11-05T22:28:22.201Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.638 1499.9614 22:28:19.06M 2015-11-05T22:28:22.385Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.529 34.639 1499.9622 22:28:19.26M 2015-11-05T22:28:22.590Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.530 34.640 1499.9635 22:28:19.46M 2015-11-05T22:28:22.801Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.530 34.640 1499.9651 22:28:19.66M 2015-11-05T22:28:23.010Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.531 34.641 1499.9661 22:28:19.86M 2015-11-05T22:28:23.200Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.532 34.642 1499.9667 22:28:20.09M 2015-11-05T22:28:23.405Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.532 34.642 1499.9680 22:28:20.28M 2015-11-05T22:28:23.610Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.532 34.641 1499.9688 22:28:20.48M 2015-11-05T22:28:23.810Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.532 34.641 1499.9677 22:28:20.68M 2015-11-05T22:28:24.015Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.531 34.641 1499.9664 22:28:20.87M 2015-11-05T22:28:24.215Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.531 34.641 1499.9657 22:28:21.09M 2015-11-05T22:28:24.420Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.531 34.641 1499.9659 22:28:21.29M 2015-11-05T22:28:24.625Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.531 34.641 1499.9657 22:28:21.49M 2015-11-05T22:28:24.825Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.531 34.641 1499.9646 22:28:21.69M 2015-11-05T22:28:25.030Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.531 34.642 1499.9639 22:28:21.89M 2015-11-05T22:28:25.230Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.527 34.637 1499.9584 22:28:22.11M 2015-11-05T22:28:25.435Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.637 1499.9580 22:28:22.31M 2015-11-05T22:28:25.635Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.638 1499.9580 22:28:22.51M 2015-11-05T22:28:25.840Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.637 1499.9574 22:28:22.70M 2015-11-05T22:28:26.045Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.636 1499.9565 22:28:22.90M 2015-11-05T22:28:26.250Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.636 1499.9559 22:28:23.12M 2015-11-05T22:28:26.450Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9639 22:28:23.32M 2015-11-05T22:28:26.650Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.532 34.643 1499.9645 22:28:23.52M 2015-11-05T22:28:26.855Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9652 22:28:23.72M 2015-11-05T22:28:27.060Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.534 34.644 1499.9666 22:28:23.92M 2015-11-05T22:28:27.265Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.534 34.645 1499.9677 22:28:24.14M 2015-11-05T22:28:27.480Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.535 34.645 1499.9694 22:28:24.34M 2015-11-05T22:28:27.665Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.536 34.646 1499.9711 22:28:24.55M 2015-11-05T22:28:27.870Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.536 34.646 1499.9706 22:28:24.73M 2015-11-05T22:28:28.075Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.536 34.646 1499.9705 22:28:24.93M 2015-11-05T22:28:28.275Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.537 34.647 1499.9722 22:28:25.15M 2015-11-05T22:28:28.475Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.647 1499.9722 22:28:25.35M 2015-11-05T22:28:28.685Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9723 22:28:25.55M 2015-11-05T22:28:28.885Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.538 34.647 1499.9729 22:28:25.75M 2015-11-05T22:28:29.090Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.531 34.641 1499.9647 22:28:25.95M 2015-11-05T22:28:29.290Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.639 1499.9644 22:28:26.17M 2015-11-05T22:28:29.495Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9650 22:28:26.37M 2015-11-05T22:28:29.700Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9661 22:28:26.57M 2015-11-05T22:28:29.900Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.638 1499.9633 22:28:26.77M 2015-11-05T22:28:30.105Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.527 34.637 1499.9623 22:28:26.96M 2015-11-05T22:28:30.310Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.526 34.636 1499.9600 22:28:27.18M 2015-11-05T22:28:30.510Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.638 1499.9606 22:28:27.38M 2015-11-05T22:28:30.710Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.529 34.640 1499.9624 22:28:27.58M 2015-11-05T22:28:30.916Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9639 22:28:27.78M 2015-11-05T22:28:31.120Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.533 34.644 1499.9670 22:28:28.00M 2015-11-05T22:28:31.325Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.533 34.644 1499.9674 22:28:28.20M 2015-11-05T22:28:31.525Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.533 34.643 1499.9662 22:28:28.40M 2015-11-05T22:28:31.725Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.533 34.643 1499.9659 22:28:28.60M 2015-11-05T22:28:31.950Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.644 1499.9651 22:28:28.79M 2015-11-05T22:28:32.131Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.533 34.644 1499.9651 22:28:29.03M 2015-11-05T22:28:32.336Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.533 34.644 1499.9647 22:28:29.21M 2015-11-05T22:28:32.541Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.533 34.644 1499.9648 22:28:29.41M 2015-11-05T22:28:32.746Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9658 22:28:29.61M 2015-11-05T22:28:32.946Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.643 1499.9659 22:28:29.81M 2015-11-05T22:28:33.150Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.532 34.643 1499.9648 22:28:30.03M 2015-11-05T22:28:33.350Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.532 34.643 1499.9644 22:28:30.23M 2015-11-05T22:28:33.555Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9646 22:28:30.43M 2015-11-05T22:28:33.755Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.637 1499.9565 22:28:30.62M 2015-11-05T22:28:33.961Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.636 1499.9558 22:28:30.82M 2015-11-05T22:28:34.166Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.637 1499.9553 22:28:31.04M 2015-11-05T22:28:34.366Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.524 34.636 1499.9547 22:28:31.24M 2015-11-05T22:28:34.571Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.525 34.637 1499.9550 22:28:31.44M 2015-11-05T22:28:34.776Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.526 34.638 1499.9557 22:28:31.64M 2015-11-05T22:28:34.976Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.527 34.639 1499.9564 22:28:31.84M 2015-11-05T22:28:35.181Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.524 34.636 1499.9539 22:28:32.06M 2015-11-05T22:28:35.386Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.524 34.636 1499.9547 22:28:32.26M 2015-11-05T22:28:35.586Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.524 34.636 1499.9550 22:28:32.46M 2015-11-05T22:28:35.791Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.531 34.643 1499.9629 22:28:32.66M 2015-11-05T22:28:35.991Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.533 34.644 1499.9641 22:28:32.85M 2015-11-05T22:28:36.196Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.646 1499.9650 22:28:33.07M 2015-11-05T22:28:36.416Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.535 34.647 1499.9670 22:28:33.27M 2015-11-05T22:28:36.601Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.536 34.647 1499.9679 22:28:33.49M 2015-11-05T22:28:36.801Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.536 34.647 1499.9681 22:28:33.67M 2015-11-05T22:28:37.006Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.536 34.647 1499.9683 22:28:33.87M 2015-11-05T22:28:37.211Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.535 34.646 1499.9679 22:28:34.09M 2015-11-05T22:28:37.416Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.535 34.646 1499.9677 22:28:34.29M 2015-11-05T22:28:37.616Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.534 34.644 1499.9667 22:28:34.49M 2015-11-05T22:28:37.841Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9657 22:28:34.69M 2015-11-05T22:28:38.026Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.532 34.642 1499.9650 22:28:34.88M 2015-11-05T22:28:38.226Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.531 34.642 1499.9634 22:28:35.10M 2015-11-05T22:28:38.431Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.530 34.641 1499.9611 22:28:35.30M 2015-11-05T22:28:38.631Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.529 34.641 1499.9589 22:28:35.50M 2015-11-05T22:28:38.836Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.640 1499.9575 22:28:35.70M 2015-11-05T22:28:39.036Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.527 34.638 1499.9565 22:28:35.90M 2015-11-05T22:28:39.241Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.637 1499.9550 22:28:36.12M 2015-11-05T22:28:39.441Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.525 34.636 1499.9553 22:28:36.32M 2015-11-05T22:28:39.646Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.525 34.636 1499.9556 22:28:36.52M 2015-11-05T22:28:39.851Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.525 34.637 1499.9546 22:28:36.71M 2015-11-05T22:28:40.074Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.637 1499.9541 22:28:36.92M 2015-11-05T22:28:40.256Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.525 34.637 1499.9542 22:28:37.13M 2015-11-05T22:28:40.461Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.525 34.637 1499.9532 22:28:37.33M 2015-11-05T22:28:40.661Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.526 34.638 1499.9532 22:28:37.53M 2015-11-05T22:28:40.881Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.525 34.638 1499.9526 22:28:37.73M 2015-11-05T22:28:41.066Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.638 1499.9525 22:28:37.94M 2015-11-05T22:28:41.266Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.639 1499.9537 22:28:38.15M 2015-11-05T22:28:41.476Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.527 34.639 1499.9556 22:28:38.34M 2015-11-05T22:28:41.676Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.528 34.639 1499.9563 22:28:38.55M 2015-11-05T22:28:41.876Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.528 34.640 1499.9573 22:28:38.74M 2015-11-05T22:28:42.081Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.529 34.641 1499.9578 22:28:38.94M 2015-11-05T22:28:42.286Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.530 34.642 1499.9600 22:28:39.16M 2015-11-05T22:28:42.491Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.530 34.642 1499.9597 22:28:39.36M 2015-11-05T22:28:42.691Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.530 34.642 1499.9597 22:28:39.56M 2015-11-05T22:28:42.891Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.530 34.642 1499.9604 22:28:39.76M 2015-11-05T22:28:43.101Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.531 34.643 1499.9602 22:28:39.96M 2015-11-05T22:28:43.301Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.530 34.643 1499.9592 22:28:40.18M 2015-11-05T22:28:43.506Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.531 34.643 1499.9594 22:28:40.37M 2015-11-05T22:28:43.706Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.531 34.643 1499.9594 22:28:40.58M 2015-11-05T22:28:43.921Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.531 34.644 1499.9611 22:28:40.77M 2015-11-05T22:28:44.111Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.531 34.644 1499.9615 22:28:40.97M 2015-11-05T22:28:44.316Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.531 34.643 1499.9609 22:28:41.19M 2015-11-05T22:28:44.516Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.530 34.642 1499.9609 22:28:41.39M 2015-11-05T22:28:44.721Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.530 34.642 1499.9604 22:28:41.59M 2015-11-05T22:28:44.926Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.530 34.642 1499.9598 22:28:41.79M 2015-11-05T22:28:45.126Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.530 34.642 1499.9602 22:28:42.01M 2015-11-05T22:28:45.346Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.530 34.642 1499.9607 22:28:42.20M 2015-11-05T22:28:45.531Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.530 34.642 1499.9619 22:28:42.42M 2015-11-05T22:28:45.736Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.530 34.642 1499.9618 22:28:42.60M 2015-11-05T22:28:45.941Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.642 1499.9620 22:28:42.80M 2015-11-05T22:28:46.141Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9624 22:28:43.02M 2015-11-05T22:28:46.346Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.640 1499.9631 22:28:43.22M 2015-11-05T22:28:46.551Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.530 34.640 1499.9637 22:28:43.42M 2015-11-05T22:28:46.756Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.530 34.640 1499.9641 22:28:43.62M 2015-11-05T22:28:46.951Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.530 34.640 1499.9639 22:28:43.82M 2015-11-05T22:28:47.156Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.523 34.634 1499.9564 22:28:44.04M 2015-11-05T22:28:47.361Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.526 34.636 1499.9592 22:28:44.24M 2015-11-05T22:28:47.566Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.526 34.637 1499.9600 22:28:44.44M 2015-11-05T22:28:47.766Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.527 34.637 1499.9609 22:28:44.63M 2015-11-05T22:28:47.971Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.527 34.638 1499.9607 22:28:44.83M 2015-11-05T22:28:48.176Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.528 34.638 1499.9608 22:28:45.05M 2015-11-05T22:28:48.376Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.639 1499.9607 22:28:45.25M 2015-11-05T22:28:48.581Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.639 1499.9612 22:28:45.45M 2015-11-05T22:28:48.781Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.640 1499.9623 22:28:45.65M 2015-11-05T22:28:48.986Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.640 1499.9618 22:28:45.85M 2015-11-05T22:28:49.191Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.529 34.640 1499.9618 22:28:46.07M 2015-11-05T22:28:49.391Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.529 34.640 1499.9613 22:28:46.27M 2015-11-05T22:28:49.591Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.640 1499.9603 22:28:46.46M 2015-11-05T22:28:49.816Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9602 22:28:46.66M 2015-11-05T22:28:50.001Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9602 22:28:46.88M 2015-11-05T22:28:50.206Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.529 34.640 1499.9607 22:28:47.08M 2015-11-05T22:28:50.406Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.529 34.639 1499.9611 22:28:47.28M 2015-11-05T22:28:50.611Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.529 34.640 1499.9608 22:28:47.48M 2015-11-05T22:28:50.811Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.636 1499.9557 22:28:47.68M 2015-11-05T22:28:51.016Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.635 1499.9547 22:28:47.88M 2015-11-05T22:28:51.216Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.523 34.634 1499.9541 22:28:48.10M 2015-11-05T22:28:51.421Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9584 22:28:48.29M 2015-11-05T22:28:51.626Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9598 22:28:48.49M 2015-11-05T22:28:51.826Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.529 34.640 1499.9613 22:28:48.69M 2015-11-05T22:28:52.031Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.530 34.641 1499.9633 22:28:48.89M 2015-11-05T22:28:52.236Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.531 34.642 1499.9641 22:28:49.11M 2015-11-05T22:28:52.436Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.532 34.643 1499.9645 22:28:49.31M 2015-11-05T22:28:52.641Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.533 34.644 1499.9652 22:28:49.51M 2015-11-05T22:28:52.846Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.645 1499.9663 22:28:49.71M 2015-11-05T22:28:53.046Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.534 34.645 1499.9663 22:28:49.91M 2015-11-05T22:28:53.252Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.644 1499.9667 22:28:50.13M 2015-11-05T22:28:53.451Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9652 22:28:50.33M 2015-11-05T22:28:53.656Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9655 22:28:50.53M 2015-11-05T22:28:53.856Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.533 34.644 1499.9644 22:28:50.73M 2015-11-05T22:28:54.061Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9641 22:28:50.92M 2015-11-05T22:28:54.281Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.532 34.643 1499.9634 22:28:51.14M 2015-11-05T22:28:54.466Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.643 1499.9625 22:28:51.36M 2015-11-05T22:28:54.671Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.529 34.641 1499.9602 22:28:51.54M 2015-11-05T22:28:54.880Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.526 34.638 1499.9567 22:28:51.74M 2015-11-05T22:28:55.076Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.527 34.638 1499.9565 22:28:51.94M 2015-11-05T22:28:55.281Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.639 1499.9567 22:28:52.16M 2015-11-05T22:28:55.481Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.527 34.639 1499.9573 22:28:52.36M 2015-11-05T22:28:55.686Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.527 34.639 1499.9580 22:28:52.56M 2015-11-05T22:28:55.891Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.528 34.640 1499.9581 22:28:52.75M 2015-11-05T22:28:56.091Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.528 34.641 1499.9568 22:28:52.95M 2015-11-05T22:28:56.292Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.530 34.642 1499.9574 22:28:53.17M 2015-11-05T22:28:56.496Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.530 34.642 1499.9572 22:28:53.37M 2015-11-05T22:28:56.701Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.530 34.643 1499.9565 22:28:53.57M 2015-11-05T22:28:56.901Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.536 34.649 1499.9648 22:28:53.77M 2015-11-05T22:28:57.107Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.535 34.648 1499.9635 22:28:53.97M 2015-11-05T22:28:57.312Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.534 34.646 1499.9615 22:28:54.19M 2015-11-05T22:28:57.517Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.530 34.643 1499.9585 22:28:54.39M 2015-11-05T22:28:57.717Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.643 1499.9600 22:28:54.59M 2015-11-05T22:28:57.923Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.530 34.642 1499.9587 22:28:54.79M 2015-11-05T22:28:58.123Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.529 34.642 1499.9586 22:28:55.00M 2015-11-05T22:28:58.327Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.531 34.644 1499.9607 22:28:55.20M 2015-11-05T22:28:58.532Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.531 34.643 1499.9608 22:28:55.40M 2015-11-05T22:28:58.747Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.530 34.642 1499.9596 22:28:55.60M 2015-11-05T22:28:58.932Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.529 34.641 1499.9591 22:28:55.82M 2015-11-05T22:28:59.137Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.529 34.641 1499.9594 22:28:56.02M 2015-11-05T22:28:59.361Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.530 34.641 1499.9600 22:28:56.22M 2015-11-05T22:28:59.547Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.642 1499.9609 22:28:56.42M 2015-11-05T22:28:59.747Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.525 34.637 1499.9556 22:28:56.62M 2015-11-05T22:28:59.952Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.636 1499.9547 22:28:56.81M