2015-11-05T22:26:00.079Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.532 34.641 1499.9658 22:25:56.92M 2015-11-05T22:26:00.269Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.532 34.642 1499.9667 22:25:57.15M 2015-11-05T22:26:00.481Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.532 34.642 1499.9666 22:25:57.34M 2015-11-05T22:26:00.674Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.641 1499.9669 22:25:57.54M 2015-11-05T22:26:00.879Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.531 34.641 1499.9658 22:25:57.74M 2015-11-05T22:26:01.084Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9648 22:25:57.94M 2015-11-05T22:26:01.284Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.530 34.640 1499.9652 22:25:58.15M 2015-11-05T22:26:01.489Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.530 34.640 1499.9642 22:25:58.35M 2015-11-05T22:26:01.689Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.529 34.640 1499.9639 22:25:58.55M 2015-11-05T22:26:01.894Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.530 34.640 1499.9641 22:25:58.75M 2015-11-05T22:26:02.094Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.531 34.641 1499.9645 22:25:58.95M 2015-11-05T22:26:02.299Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.531 34.642 1499.9656 22:25:59.17M 2015-11-05T22:26:02.504Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9661 22:25:59.37M 2015-11-05T22:26:02.704Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9669 22:25:59.57M 2015-11-05T22:26:02.904Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9672 22:25:59.76M 2015-11-05T22:26:03.114Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.532 34.642 1499.9670 22:25:59.96M 2015-11-05T22:26:03.314Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.642 1499.9670 22:26:00.19M 2015-11-05T22:26:03.519Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.531 34.641 1499.9666 22:26:00.38M 2015-11-05T22:26:03.724Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.531 34.641 1499.9666 22:26:00.58M 2015-11-05T22:26:03.924Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.531 34.642 1499.9644 22:26:00.78M 2015-11-05T22:26:04.129Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.531 34.642 1499.9635 22:26:01.00M 2015-11-05T22:26:04.329Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.536 34.647 1499.9695 22:26:01.20M 2015-11-05T22:26:04.549Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.536 34.647 1499.9701 22:26:01.40M 2015-11-05T22:26:04.761Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.537 34.647 1499.9700 22:26:01.61M 2015-11-05T22:26:04.939Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.537 34.647 1499.9700 22:26:01.79M 2015-11-05T22:26:05.144Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.537 34.647 1499.9692 22:26:02.01M 2015-11-05T22:26:05.344Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.537 34.648 1499.9689 22:26:02.22M 2015-11-05T22:26:05.549Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.537 34.648 1499.9685 22:26:02.41M 2015-11-05T22:26:05.749Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.537 34.648 1499.9688 22:26:02.61M 2015-11-05T22:26:05.954Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.536 34.648 1499.9678 22:26:02.81M 2015-11-05T22:26:06.154Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.536 34.647 1499.9675 22:26:03.03M 2015-11-05T22:26:06.359Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.536 34.647 1499.9677 22:26:03.23M 2015-11-05T22:26:06.601Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.535 34.646 1499.9673 22:26:03.43M 2015-11-05T22:26:06.764Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.534 34.645 1499.9666 22:26:03.63M 2015-11-05T22:26:06.969Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.534 34.644 1499.9661 22:26:03.82M 2015-11-05T22:26:07.169Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.533 34.644 1499.9656 22:26:04.05M 2015-11-05T22:26:07.374Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.532 34.643 1499.9633 22:26:04.24M 2015-11-05T22:26:07.579Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.531 34.642 1499.9631 22:26:04.44M 2015-11-05T22:26:07.779Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.530 34.641 1499.9626 22:26:04.64M 2015-11-05T22:26:07.979Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9612 22:26:04.84M 2015-11-05T22:26:08.184Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9603 22:26:05.06M 2015-11-05T22:26:08.389Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9602 22:26:05.26M 2015-11-05T22:26:08.594Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.528 34.639 1499.9603 22:26:05.46M 2015-11-05T22:26:08.794Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.528 34.639 1499.9607 22:26:05.66M 2015-11-05T22:26:09.014Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.528 34.639 1499.9611 22:26:05.85M 2015-11-05T22:26:09.199Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.639 1499.9608 22:26:06.09M 2015-11-05T22:26:09.404Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.638 1499.9598 22:26:06.27M 2015-11-05T22:26:09.604Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9597 22:26:06.47M 2015-11-05T22:26:09.809Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.639 1499.9587 22:26:06.67M 2015-11-05T22:26:10.009Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9579 22:26:06.87M 2015-11-05T22:26:10.219Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.638 1499.9562 22:26:07.09M 2015-11-05T22:26:10.419Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.526 34.637 1499.9562 22:26:07.29M 2015-11-05T22:26:10.619Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9568 22:26:07.49M 2015-11-05T22:26:10.824Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.527 34.639 1499.9565 22:26:07.68M 2015-11-05T22:26:11.029Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.638 1499.9567 22:26:07.88M 2015-11-05T22:26:11.229Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.638 1499.9574 22:26:08.11M 2015-11-05T22:26:11.435Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9570 22:26:08.30M 2015-11-05T22:26:11.639Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.639 1499.9572 22:26:08.50M 2015-11-05T22:26:11.839Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9567 22:26:08.70M 2015-11-05T22:26:12.045Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.638 1499.9564 22:26:08.90M 2015-11-05T22:26:12.245Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9572 22:26:09.12M 2015-11-05T22:26:12.481Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.526 34.638 1499.9569 22:26:09.32M 2015-11-05T22:26:12.654Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.533 34.644 1499.9645 22:26:09.52M 2015-11-05T22:26:12.854Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.533 34.644 1499.9658 22:26:09.72M 2015-11-05T22:26:13.060Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.533 34.644 1499.9656 22:26:09.92M 2015-11-05T22:26:13.264Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.535 34.646 1499.9684 22:26:10.13M 2015-11-05T22:26:13.485Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.535 34.647 1499.9683 22:26:10.33M 2015-11-05T22:26:13.670Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.535 34.646 1499.9685 22:26:10.55M 2015-11-05T22:26:13.870Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.531 34.642 1499.9639 22:26:10.73M 2015-11-05T22:26:14.075Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.530 34.641 1499.9633 22:26:10.93M 2015-11-05T22:26:14.280Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.529 34.640 1499.9628 22:26:11.15M 2015-11-05T22:26:14.480Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9604 22:26:11.35M 2015-11-05T22:26:14.685Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.531 34.644 1499.9583 22:26:11.55M 2015-11-05T22:26:14.890Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.531 34.644 1499.9585 22:26:11.75M 2015-11-05T22:26:15.090Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.531 34.644 1499.9580 22:26:11.94M 2015-11-05T22:26:15.295Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.531 34.644 1499.9576 22:26:12.16M 2015-11-05T22:26:15.521Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.535 34.648 1499.9622 22:26:12.36M 2015-11-05T22:26:15.700Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.532 34.645 1499.9589 22:26:12.56M 2015-11-05T22:26:15.905Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.531 34.645 1499.9576 22:26:12.76M 2015-11-05T22:26:16.105Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.531 34.644 1499.9564 22:26:12.96M 2015-11-05T22:26:16.310Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.531 34.644 1499.9559 22:26:13.18M 2015-11-05T22:26:16.510Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.530 34.643 1499.9545 22:26:13.38M 2015-11-05T22:26:16.715Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.529 34.643 1499.9546 22:26:13.58M 2015-11-05T22:26:16.915Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.529 34.642 1499.9548 22:26:13.77M 2015-11-05T22:26:17.120Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.529 34.642 1499.9548 22:26:13.97M 2015-11-05T22:26:17.325Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.527 34.639 1499.9535 22:26:14.19M 2015-11-05T22:26:17.530Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.526 34.639 1499.9537 22:26:14.39M 2015-11-05T22:26:17.730Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.527 34.639 1499.9548 22:26:14.59M 2015-11-05T22:26:17.945Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.527 34.639 1499.9554 22:26:14.79M 2015-11-05T22:26:18.135Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.527 34.639 1499.9561 22:26:15.02M 2015-11-05T22:26:18.340Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.527 34.639 1499.9554 22:26:15.21M 2015-11-05T22:26:18.561Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.529 34.641 1499.9586 22:26:15.41M 2015-11-05T22:26:18.745Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.529 34.641 1499.9580 22:26:15.61M 2015-11-05T22:26:18.961Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.529 34.642 1499.9580 22:26:15.80M 2015-11-05T22:26:19.150Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.529 34.642 1499.9585 22:26:16.02M 2015-11-05T22:26:19.355Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.529 34.641 1499.9586 22:26:16.22M 2015-11-05T22:26:19.555Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.529 34.641 1499.9576 22:26:16.42M 2015-11-05T22:26:19.760Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.528 34.641 1499.9572 22:26:16.62M 2015-11-05T22:26:19.960Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.529 34.641 1499.9580 22:26:16.82M 2015-11-05T22:26:20.165Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.529 34.640 1499.9584 22:26:17.04M 2015-11-05T22:26:20.370Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.522 34.634 1499.9512 22:26:17.24M 2015-11-05T22:26:20.570Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.521 34.633 1499.9502 22:26:17.44M 2015-11-05T22:26:20.775Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.520 34.631 1499.9489 22:26:17.64M 2015-11-05T22:26:20.980Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.519 34.630 1499.9484 22:26:17.84M 2015-11-05T22:26:21.180Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.518 34.629 1499.9490 22:26:18.05M 2015-11-05T22:26:21.380Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.517 34.629 1499.9489 22:26:18.25M 2015-11-05T22:26:21.585Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.520 34.631 1499.9524 22:26:18.45M 2015-11-05T22:26:21.790Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.521 34.632 1499.9531 22:26:18.65M 2015-11-05T22:26:21.995Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.521 34.632 1499.9548 22:26:18.85M 2015-11-05T22:26:22.195Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.522 34.632 1499.9546 22:26:19.07M 2015-11-05T22:26:22.415Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.522 34.633 1499.9551 22:26:19.27M 2015-11-05T22:26:22.600Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.529 34.639 1499.9626 22:26:19.48M 2015-11-05T22:26:22.805Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.529 34.639 1499.9635 22:26:19.67M 2015-11-05T22:26:23.005Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.529 34.640 1499.9634 22:26:19.86M 2015-11-05T22:26:23.210Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9635 22:26:20.08M 2015-11-05T22:26:23.415Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.530 34.640 1499.9639 22:26:20.28M 2015-11-05T22:26:23.615Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.641 1499.9639 22:26:20.48M 2015-11-05T22:26:23.820Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.530 34.641 1499.9636 22:26:20.68M 2015-11-05T22:26:24.020Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.641 1499.9637 22:26:20.88M 2015-11-05T22:26:24.225Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.530 34.640 1499.9626 22:26:21.10M 2015-11-05T22:26:24.430Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.529 34.640 1499.9620 22:26:21.30M 2015-11-05T22:26:24.630Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.529 34.640 1499.9607 22:26:21.50M 2015-11-05T22:26:24.835Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9611 22:26:21.69M 2015-11-05T22:26:25.035Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.641 1499.9609 22:26:21.89M 2015-11-05T22:26:25.240Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.641 1499.9612 22:26:22.11M 2015-11-05T22:26:25.445Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.530 34.641 1499.9612 22:26:22.31M 2015-11-05T22:26:25.645Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.530 34.641 1499.9618 22:26:22.51M 2015-11-05T22:26:25.850Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.529 34.641 1499.9609 22:26:22.71M 2015-11-05T22:26:26.050Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.529 34.640 1499.9602 22:26:22.91M 2015-11-05T22:26:26.255Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.529 34.643 1499.9523 22:26:23.13M 2015-11-05T22:26:26.455Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.528 34.643 1499.9518 22:26:23.33M 2015-11-05T22:26:26.660Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.529 34.643 1499.9518 22:26:23.52M 2015-11-05T22:26:26.880Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.529 34.644 1499.9518 22:26:23.72M 2015-11-05T22:26:27.070Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.529 34.644 1499.9526 22:26:23.94M 2015-11-05T22:26:27.270Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.530 34.644 1499.9532 22:26:24.14M 2015-11-05T22:26:27.475Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.530 34.645 1499.9540 22:26:24.34M 2015-11-05T22:26:27.680Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.530 34.644 1499.9543 22:26:24.54M 2015-11-05T22:26:27.880Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.529 34.643 1499.9543 22:26:24.74M 2015-11-05T22:26:28.085Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.529 34.642 1499.9552 22:26:24.94M 2015-11-05T22:26:28.285Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.528 34.641 1499.9551 22:26:25.16M 2015-11-05T22:26:28.490Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.528 34.641 1499.9548 22:26:25.36M 2015-11-05T22:26:28.721Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.528 34.640 1499.9554 22:26:25.56M 2015-11-05T22:26:28.895Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.527 34.640 1499.9557 22:26:25.75M 2015-11-05T22:26:29.121Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.640 1499.9572 22:26:25.95M 2015-11-05T22:26:29.300Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.640 1499.9585 22:26:26.17M 2015-11-05T22:26:29.505Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.528 34.640 1499.9591 22:26:26.37M 2015-11-05T22:26:29.705Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.640 1499.9586 22:26:26.57M 2015-11-05T22:26:29.910Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.640 1499.9590 22:26:26.77M 2015-11-05T22:26:30.110Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.533 34.645 1499.9644 22:26:26.97M 2015-11-05T22:26:30.321Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.534 34.645 1499.9651 22:26:27.19M 2015-11-05T22:26:30.515Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.534 34.646 1499.9662 22:26:27.39M 2015-11-05T22:26:30.720Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.535 34.646 1499.9658 22:26:27.58M 2015-11-05T22:26:30.925Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.534 34.646 1499.9652 22:26:27.78M 2015-11-05T22:26:31.130Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.534 34.646 1499.9645 22:26:28.00M 2015-11-05T22:26:31.345Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.535 34.647 1499.9653 22:26:28.20M 2015-11-05T22:26:31.535Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.536 34.647 1499.9657 22:26:28.42M 2015-11-05T22:26:31.740Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.535 34.646 1499.9651 22:26:28.60M 2015-11-05T22:26:31.940Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.534 34.645 1499.9641 22:26:28.80M 2015-11-05T22:26:32.145Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.535 34.646 1499.9656 22:26:29.02M 2015-11-05T22:26:32.350Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.531 34.643 1499.9623 22:26:29.22M 2015-11-05T22:26:32.550Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.519 34.631 1499.9487 22:26:29.42M 2015-11-05T22:26:32.755Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.522 34.634 1499.9536 22:26:29.62M 2015-11-05T22:26:32.960Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.524 34.635 1499.9557 22:26:29.82M 2015-11-05T22:26:33.160Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.526 34.637 1499.9570 22:26:30.03M 2015-11-05T22:26:33.365Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.527 34.639 1499.9583 22:26:30.23M 2015-11-05T22:26:33.565Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.529 34.641 1499.9600 22:26:30.43M 2015-11-05T22:26:33.770Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.531 34.642 1499.9613 22:26:30.63M 2015-11-05T22:26:33.970Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.529 34.640 1499.9598 22:26:30.83M 2015-11-05T22:26:34.177Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.530 34.641 1499.9612 22:26:31.05M 2015-11-05T22:26:34.375Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.531 34.642 1499.9629 22:26:31.25M 2015-11-05T22:26:34.580Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.532 34.643 1499.9647 22:26:31.44M 2015-11-05T22:26:34.785Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.533 34.644 1499.9661 22:26:31.65M 2015-11-05T22:26:34.985Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.535 34.645 1499.9678 22:26:31.85M 2015-11-05T22:26:35.190Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.536 34.646 1499.9683 22:26:32.06M 2015-11-05T22:26:35.390Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.536 34.647 1499.9689 22:26:32.26M 2015-11-05T22:26:35.595Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.537 34.648 1499.9694 22:26:32.46M 2015-11-05T22:26:35.815Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.537 34.649 1499.9697 22:26:32.66M 2015-11-05T22:26:36.001Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.538 34.649 1499.9697 22:26:32.88M 2015-11-05T22:26:36.205Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9696 22:26:33.08M 2015-11-05T22:26:36.411Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.538 34.649 1499.9702 22:26:33.28M 2015-11-05T22:26:36.611Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.537 34.648 1499.9705 22:26:33.48M 2015-11-05T22:26:36.816Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.537 34.648 1499.9712 22:26:33.68M 2015-11-05T22:26:37.016Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.528 34.639 1499.9602 22:26:33.87M 2015-11-05T22:26:37.221Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.527 34.638 1499.9584 22:26:34.09M 2015-11-05T22:26:37.421Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.636 1499.9563 22:26:34.29M 2015-11-05T22:26:37.626Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.523 34.634 1499.9550 22:26:34.49M 2015-11-05T22:26:37.831Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.522 34.634 1499.9532 22:26:34.69M 2015-11-05T22:26:38.035Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.520 34.632 1499.9508 22:26:34.89M 2015-11-05T22:26:38.236Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.520 34.631 1499.9512 22:26:35.11M 2015-11-05T22:26:38.441Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.520 34.631 1499.9513 22:26:35.31M 2015-11-05T22:26:38.646Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.519 34.630 1499.9506 22:26:35.51M 2015-11-05T22:26:38.846Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.518 34.630 1499.9492 22:26:35.71M 2015-11-05T22:26:39.046Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.518 34.629 1499.9490 22:26:35.91M 2015-11-05T22:26:39.251Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.518 34.629 1499.9484 22:26:36.12M 2015-11-05T22:26:39.456Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.527 34.638 1499.9590 22:26:36.32M 2015-11-05T22:26:39.656Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.528 34.639 1499.9598 22:26:36.52M 2015-11-05T22:26:39.861Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9590 22:26:36.72M 2015-11-05T22:26:40.066Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9597 22:26:36.92M 2015-11-05T22:26:40.281Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.642 1499.9604 22:26:37.14M 2015-11-05T22:26:40.466Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.531 34.643 1499.9618 22:26:37.35M 2015-11-05T22:26:40.671Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.533 34.644 1499.9629 22:26:37.53M 2015-11-05T22:26:40.871Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.534 34.646 1499.9645 22:26:37.73M 2015-11-05T22:26:41.076Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.531 34.643 1499.9597 22:26:37.93M 2015-11-05T22:26:41.281Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.530 34.642 1499.9590 22:26:38.15M 2015-11-05T22:26:41.486Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.530 34.642 1499.9590 22:26:38.35M 2015-11-05T22:26:41.686Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.530 34.642 1499.9590 22:26:38.55M 2015-11-05T22:26:41.886Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9590 22:26:38.75M 2015-11-05T22:26:42.091Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.641 1499.9586 22:26:38.95M 2015-11-05T22:26:42.296Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.528 34.639 1499.9576 22:26:39.17M 2015-11-05T22:26:42.496Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.639 1499.9562 22:26:39.36M 2015-11-05T22:26:42.701Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.639 1499.9568 22:26:39.56M 2015-11-05T22:26:42.906Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.638 1499.9565 22:26:39.76M 2015-11-05T22:26:43.111Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.637 1499.9569 22:26:39.97M 2015-11-05T22:26:43.311Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.525 34.636 1499.9572 22:26:40.18M 2015-11-05T22:26:43.516Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.525 34.636 1499.9580 22:26:40.38M 2015-11-05T22:26:43.716Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.526 34.636 1499.9580 22:26:40.58M 2015-11-05T22:26:43.921Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.526 34.637 1499.9579 22:26:40.78M 2015-11-05T22:26:44.121Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.525 34.636 1499.9573 22:26:41.00M 2015-11-05T22:26:44.326Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9596 22:26:41.20M 2015-11-05T22:26:44.531Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9589 22:26:41.40M 2015-11-05T22:26:44.746Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9648 22:26:41.60M 2015-11-05T22:26:44.936Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9657 22:26:41.81M 2015-11-05T22:26:45.136Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9667 22:26:42.01M 2015-11-05T22:26:45.341Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.534 34.645 1499.9668 22:26:42.21M 2015-11-05T22:26:45.541Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.535 34.646 1499.9678 22:26:42.41M 2015-11-05T22:26:45.746Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.535 34.646 1499.9680 22:26:42.61M 2015-11-05T22:26:45.951Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.535 34.645 1499.9683 22:26:42.81M 2015-11-05T22:26:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.535 34.645 1499.9683 22:26:43.03M 2015-11-05T22:26:46.356Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.533 34.644 1499.9674 22:26:43.23M 2015-11-05T22:26:46.561Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.529 34.640 1499.9630 22:26:43.43M 2015-11-05T22:26:46.761Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.639 1499.9617 22:26:43.63M 2015-11-05T22:26:46.966Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.638 1499.9619 22:26:43.82M 2015-11-05T22:26:47.171Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.527 34.637 1499.9614 22:26:44.04M 2015-11-05T22:26:47.371Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.526 34.636 1499.9611 22:26:44.24M 2015-11-05T22:26:47.576Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.527 34.636 1499.9624 22:26:44.44M 2015-11-05T22:26:47.776Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.527 34.637 1499.9635 22:26:44.64M 2015-11-05T22:26:47.981Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.528 34.638 1499.9636 22:26:44.84M 2015-11-05T22:26:48.186Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.528 34.638 1499.9624 22:26:45.06M 2015-11-05T22:26:48.401Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.639 1499.9607 22:26:45.26M 2015-11-05T22:26:48.591Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.638 1499.9600 22:26:45.45M 2015-11-05T22:26:48.801Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.638 1499.9595 22:26:45.65M 2015-11-05T22:26:48.991Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.638 1499.9595 22:26:45.85M 2015-11-05T22:26:49.216Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9596 22:26:46.07M 2015-11-05T22:26:49.401Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9595 22:26:46.29M 2015-11-05T22:26:49.606Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.639 1499.9597 22:26:46.47M 2015-11-05T22:26:49.806Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.640 1499.9608 22:26:46.67M 2015-11-05T22:26:50.011Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.640 1499.9607 22:26:46.87M 2015-11-05T22:26:50.216Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.640 1499.9614 22:26:47.09M 2015-11-05T22:26:50.416Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9608 22:26:47.29M 2015-11-05T22:26:50.616Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9607 22:26:47.48M 2015-11-05T22:26:50.821Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.524 34.635 1499.9551 22:26:47.68M 2015-11-05T22:26:51.026Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.523 34.634 1499.9553 22:26:47.88M 2015-11-05T22:26:51.231Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.522 34.632 1499.9543 22:26:48.10M 2015-11-05T22:26:51.431Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.522 34.633 1499.9554 22:26:48.30M 2015-11-05T22:26:51.631Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.523 34.633 1499.9556 22:26:48.50M 2015-11-05T22:26:51.836Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.523 34.634 1499.9559 22:26:48.70M 2015-11-05T22:26:52.041Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.524 34.634 1499.9569 22:26:48.89M 2015-11-05T22:26:52.246Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.524 34.634 1499.9568 22:26:49.12M 2015-11-05T22:26:52.446Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.524 34.635 1499.9561 22:26:49.32M 2015-11-05T22:26:52.651Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.635 1499.9548 22:26:49.52M 2015-11-05T22:26:52.851Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.524 34.636 1499.9559 22:26:49.72M 2015-11-05T22:26:53.056Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.636 1499.9565 22:26:49.91M 2015-11-05T22:26:53.256Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.636 1499.9553 22:26:50.13M 2015-11-05T22:26:53.461Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.636 1499.9545 22:26:50.33M 2015-11-05T22:26:53.681Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.636 1499.9536 22:26:50.53M 2015-11-05T22:26:53.866Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.524 34.636 1499.9530 22:26:50.75M 2015-11-05T22:26:54.071Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.637 1499.9525 22:26:50.93M 2015-11-05T22:26:54.271Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.637 1499.9521 22:26:51.15M 2015-11-05T22:26:54.476Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.520 34.633 1499.9473 22:26:51.34M 2015-11-05T22:26:54.681Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.520 34.632 1499.9473 22:26:51.55M 2015-11-05T22:26:54.882Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.519 34.632 1499.9476 22:26:51.74M 2015-11-05T22:26:55.082Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.526 34.639 1499.9557 22:26:51.94M 2015-11-05T22:26:55.291Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9574 22:26:52.16M 2015-11-05T22:26:55.491Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.529 34.640 1499.9595 22:26:52.36M 2015-11-05T22:26:55.696Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.530 34.638 1499.9711 22:26:52.56M 2015-11-05T22:26:55.901Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.531 34.639 1499.9733 22:26:52.76M 2015-11-05T22:26:56.101Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9680 22:26:52.96M 2015-11-05T22:26:56.301Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.526 34.633 1499.9673 22:26:53.18M 2015-11-05T22:26:56.506Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.527 34.635 1499.9685 22:26:53.37M 2015-11-05T22:26:56.712Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.529 34.636 1499.9701 22:26:53.57M 2015-11-05T22:26:56.912Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.531 34.639 1499.9734 22:26:53.77M 2015-11-05T22:26:57.116Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.531 34.639 1499.9723 22:26:53.97M 2015-11-05T22:26:57.323Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.532 34.639 1499.9727 22:26:54.19M 2015-11-05T22:26:57.521Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.525 34.633 1499.9640 22:26:54.39M 2015-11-05T22:26:57.726Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.524 34.633 1499.9620 22:26:54.59M 2015-11-05T22:26:57.961Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.522 34.631 1499.9592 22:26:54.79M 2015-11-05T22:26:58.146Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.521 34.631 1499.9565 22:26:55.01M 2015-11-05T22:26:58.336Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.521 34.631 1499.9550 22:26:55.22M 2015-11-05T22:26:58.536Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.526 34.636 1499.9601 22:26:55.41M 2015-11-05T22:26:58.736Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.637 1499.9596 22:26:55.60M 2015-11-05T22:26:58.941Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.638 1499.9602 22:26:55.80M 2015-11-05T22:26:59.146Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.639 1499.9613 22:26:56.02M 2015-11-05T22:26:59.351Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.640 1499.9630 22:26:56.22M 2015-11-05T22:26:59.556Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.641 1499.9653 22:26:56.42M 2015-11-05T22:26:59.757Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.532 34.642 1499.9650 22:26:56.62M 2015-11-05T22:26:59.962Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.531 34.642 1499.9645 22:26:56.82M