2015-11-05T22:25:00.171Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.525 34.636 1499.9552 22:24:57.04M 2015-11-05T22:25:00.376Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.525 34.637 1499.9551 22:24:57.24M 2015-11-05T22:25:00.576Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.637 1499.9561 22:24:57.44M 2015-11-05T22:25:00.781Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.637 1499.9569 22:24:57.64M 2015-11-05T22:25:00.981Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.527 34.638 1499.9583 22:24:57.84M 2015-11-05T22:25:01.186Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.527 34.638 1499.9591 22:24:58.06M 2015-11-05T22:25:01.391Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.528 34.639 1499.9591 22:24:58.26M 2015-11-05T22:25:01.592Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.639 1499.9596 22:24:58.45M 2015-11-05T22:25:01.797Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.528 34.639 1499.9598 22:24:58.65M 2015-11-05T22:25:02.017Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.527 34.638 1499.9596 22:24:58.85M 2015-11-05T22:25:02.202Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.527 34.638 1499.9595 22:24:59.09M 2015-11-05T22:25:02.406Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.529 34.639 1499.9609 22:24:59.27M 2015-11-05T22:25:02.606Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.528 34.639 1499.9603 22:24:59.47M 2015-11-05T22:25:02.811Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.528 34.639 1499.9607 22:24:59.67M 2015-11-05T22:25:03.011Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.533 34.643 1499.9659 22:24:59.87M 2015-11-05T22:25:03.217Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.533 34.644 1499.9653 22:25:00.09M 2015-11-05T22:25:03.422Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.533 34.644 1499.9653 22:25:00.29M 2015-11-05T22:25:03.622Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.533 34.644 1499.9644 22:25:00.48M 2015-11-05T22:25:03.827Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.532 34.644 1499.9634 22:25:00.68M 2015-11-05T22:25:04.032Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.532 34.644 1499.9639 22:25:00.88M 2015-11-05T22:25:04.231Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.527 34.638 1499.9575 22:25:01.10M 2015-11-05T22:25:04.437Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.638 1499.9572 22:25:01.30M 2015-11-05T22:25:04.637Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.526 34.638 1499.9567 22:25:01.50M 2015-11-05T22:25:04.842Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.526 34.638 1499.9569 22:25:01.70M 2015-11-05T22:25:05.042Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.638 1499.9570 22:25:01.90M 2015-11-05T22:25:05.247Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9569 22:25:02.12M 2015-11-05T22:25:05.452Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.527 34.638 1499.9584 22:25:02.32M 2015-11-05T22:25:05.657Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.527 34.638 1499.9597 22:25:02.52M 2015-11-05T22:25:05.857Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.638 1499.9604 22:25:02.71M 2015-11-05T22:25:06.062Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.527 34.638 1499.9602 22:25:02.91M 2015-11-05T22:25:06.262Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.532 34.642 1499.9658 22:25:03.13M 2015-11-05T22:25:06.482Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.533 34.643 1499.9677 22:25:03.33M 2015-11-05T22:25:06.667Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.534 34.644 1499.9695 22:25:03.55M 2015-11-05T22:25:06.872Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.534 34.644 1499.9700 22:25:03.73M 2015-11-05T22:25:07.077Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.534 34.644 1499.9700 22:25:03.93M 2015-11-05T22:25:07.284Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.534 34.645 1499.9686 22:25:04.15M 2015-11-05T22:25:07.482Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.534 34.645 1499.9675 22:25:04.35M 2015-11-05T22:25:07.682Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.534 34.645 1499.9667 22:25:04.54M 2015-11-05T22:25:07.882Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.534 34.645 1499.9659 22:25:04.74M 2015-11-05T22:25:08.092Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9651 22:25:04.94M 2015-11-05T22:25:08.292Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.645 1499.9647 22:25:05.16M 2015-11-05T22:25:08.497Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.533 34.644 1499.9641 22:25:05.36M 2015-11-05T22:25:08.702Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.532 34.644 1499.9626 22:25:05.56M 2015-11-05T22:25:08.902Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.532 34.644 1499.9613 22:25:05.76M 2015-11-05T22:25:09.107Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.531 34.643 1499.9603 22:25:05.96M 2015-11-05T22:25:09.307Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.531 34.643 1499.9595 22:25:06.18M 2015-11-05T22:25:09.512Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.530 34.642 1499.9581 22:25:06.38M 2015-11-05T22:25:09.712Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.529 34.642 1499.9569 22:25:06.57M 2015-11-05T22:25:09.917Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.528 34.641 1499.9562 22:25:06.77M 2015-11-05T22:25:10.117Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.528 34.641 1499.9552 22:25:06.97M 2015-11-05T22:25:10.322Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.528 34.641 1499.9552 22:25:07.19M 2015-11-05T22:25:10.527Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.641 1499.9563 22:25:07.39M 2015-11-05T22:25:10.727Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.528 34.641 1499.9561 22:25:07.59M 2015-11-05T22:25:10.952Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.527 34.640 1499.9551 22:25:07.79M 2015-11-05T22:25:11.132Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.527 34.640 1499.9543 22:25:08.02M 2015-11-05T22:25:11.337Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.527 34.639 1499.9534 22:25:08.20M 2015-11-05T22:25:11.537Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.526 34.639 1499.9525 22:25:08.40M 2015-11-05T22:25:11.742Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.525 34.638 1499.9517 22:25:08.60M 2015-11-05T22:25:11.947Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.525 34.638 1499.9510 22:25:08.80M 2015-11-05T22:25:12.152Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.525 34.638 1499.9506 22:25:09.02M 2015-11-05T22:25:12.352Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.525 34.638 1499.9510 22:25:09.22M 2015-11-05T22:25:12.557Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.638 1499.9521 22:25:09.42M 2015-11-05T22:25:12.762Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.526 34.638 1499.9540 22:25:09.62M 2015-11-05T22:25:12.962Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.638 1499.9541 22:25:09.82M 2015-11-05T22:25:13.167Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.526 34.638 1499.9557 22:25:10.04M 2015-11-05T22:25:13.372Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.638 1499.9564 22:25:10.24M 2015-11-05T22:25:13.572Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9572 22:25:10.44M 2015-11-05T22:25:13.772Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.639 1499.9583 22:25:10.63M 2015-11-05T22:25:13.977Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9586 22:25:10.83M 2015-11-05T22:25:14.182Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9594 22:25:11.05M 2015-11-05T22:25:14.382Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9600 22:25:11.25M 2015-11-05T22:25:14.587Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9603 22:25:11.45M 2015-11-05T22:25:14.792Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9603 22:25:11.65M 2015-11-05T22:25:14.992Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9587 22:25:11.85M 2015-11-05T22:25:15.197Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.527 34.638 1499.9575 22:25:12.07M 2015-11-05T22:25:15.417Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.638 1499.9565 22:25:12.27M 2015-11-05T22:25:15.602Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.637 1499.9563 22:25:12.48M 2015-11-05T22:25:15.807Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.637 1499.9542 22:25:12.66M 2015-11-05T22:25:16.007Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.636 1499.9537 22:25:12.86M 2015-11-05T22:25:16.207Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.523 34.635 1499.9523 22:25:13.08M 2015-11-05T22:25:16.412Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.522 34.634 1499.9500 22:25:13.28M 2015-11-05T22:25:16.617Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.522 34.634 1499.9492 22:25:13.48M 2015-11-05T22:25:16.822Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.521 34.634 1499.9486 22:25:13.68M 2015-11-05T22:25:17.022Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.521 34.634 1499.9498 22:25:13.88M 2015-11-05T22:25:17.222Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.521 34.633 1499.9489 22:25:14.09M 2015-11-05T22:25:17.427Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.520 34.633 1499.9481 22:25:14.29M 2015-11-05T22:25:17.632Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.520 34.633 1499.9485 22:25:14.49M 2015-11-05T22:25:17.837Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.520 34.633 1499.9489 22:25:14.69M 2015-11-05T22:25:18.037Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.520 34.633 1499.9497 22:25:14.89M 2015-11-05T22:25:18.242Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.521 34.633 1499.9509 22:25:15.11M 2015-11-05T22:25:18.447Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.522 34.634 1499.9520 22:25:15.31M 2015-11-05T22:25:18.647Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.532 34.643 1499.9645 22:25:15.51M 2015-11-05T22:25:18.847Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.533 34.644 1499.9652 22:25:15.71M 2015-11-05T22:25:19.052Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.534 34.645 1499.9659 22:25:15.91M 2015-11-05T22:25:19.257Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.534 34.645 1499.9668 22:25:16.12M 2015-11-05T22:25:19.464Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.535 34.645 1499.9683 22:25:16.32M 2015-11-05T22:25:19.662Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.536 34.646 1499.9702 22:25:16.52M 2015-11-05T22:25:19.882Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.536 34.646 1499.9706 22:25:16.72M 2015-11-05T22:25:20.067Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.535 34.646 1499.9701 22:25:16.94M 2015-11-05T22:25:20.272Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.534 34.644 1499.9683 22:25:17.14M 2015-11-05T22:25:20.481Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.533 34.643 1499.9669 22:25:17.34M 2015-11-05T22:25:20.677Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.533 34.643 1499.9659 22:25:17.54M 2015-11-05T22:25:20.882Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.532 34.642 1499.9658 22:25:17.74M 2015-11-05T22:25:21.087Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.642 1499.9656 22:25:17.94M 2015-11-05T22:25:21.287Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.530 34.640 1499.9634 22:25:18.16M 2015-11-05T22:25:21.492Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.529 34.640 1499.9618 22:25:18.35M 2015-11-05T22:25:21.692Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9597 22:25:18.55M 2015-11-05T22:25:21.898Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.639 1499.9585 22:25:18.75M 2015-11-05T22:25:22.097Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.639 1499.9583 22:25:18.95M 2015-11-05T22:25:22.320Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.639 1499.9581 22:25:19.17M 2015-11-05T22:25:22.502Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.639 1499.9583 22:25:19.37M 2015-11-05T22:25:22.707Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.639 1499.9573 22:25:19.57M 2015-11-05T22:25:22.912Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.639 1499.9568 22:25:19.77M 2015-11-05T22:25:23.117Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.639 1499.9568 22:25:19.97M 2015-11-05T22:25:23.317Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.528 34.640 1499.9580 22:25:20.19M 2015-11-05T22:25:23.523Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9580 22:25:20.38M 2015-11-05T22:25:23.723Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9581 22:25:20.58M 2015-11-05T22:25:23.927Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.523 34.635 1499.9531 22:25:20.78M 2015-11-05T22:25:24.127Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.523 34.635 1499.9528 22:25:21.00M 2015-11-05T22:25:24.347Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.635 1499.9526 22:25:21.20M 2015-11-05T22:25:24.561Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.635 1499.9523 22:25:21.42M 2015-11-05T22:25:24.737Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.523 34.635 1499.9521 22:25:21.60M 2015-11-05T22:25:24.937Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.523 34.635 1499.9523 22:25:21.80M 2015-11-05T22:25:25.142Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.523 34.635 1499.9530 22:25:22.01M 2015-11-05T22:25:25.347Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.634 1499.9528 22:25:22.22M 2015-11-05T22:25:25.552Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.523 34.634 1499.9540 22:25:22.42M 2015-11-05T22:25:25.752Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.523 34.635 1499.9540 22:25:22.61M 2015-11-05T22:25:25.957Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.635 1499.9543 22:25:22.81M 2015-11-05T22:25:26.157Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.524 34.635 1499.9557 22:25:23.03M 2015-11-05T22:25:26.358Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.636 1499.9565 22:25:23.23M 2015-11-05T22:25:26.563Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.526 34.637 1499.9590 22:25:23.43M 2015-11-05T22:25:26.773Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.527 34.638 1499.9604 22:25:23.63M 2015-11-05T22:25:26.973Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.638 1499.9619 22:25:23.83M 2015-11-05T22:25:27.173Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.638 1499.9626 22:25:24.05M 2015-11-05T22:25:27.378Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.528 34.638 1499.9634 22:25:24.24M 2015-11-05T22:25:27.583Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.528 34.638 1499.9637 22:25:24.44M 2015-11-05T22:25:27.783Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.528 34.638 1499.9630 22:25:24.64M 2015-11-05T22:25:27.988Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.638 1499.9622 22:25:24.84M 2015-11-05T22:25:28.193Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.527 34.638 1499.9614 22:25:25.06M 2015-11-05T22:25:28.393Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.639 1499.9622 22:25:25.26M 2015-11-05T22:25:28.598Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.639 1499.9622 22:25:25.46M 2015-11-05T22:25:28.818Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.529 34.640 1499.9629 22:25:25.66M 2015-11-05T22:25:29.003Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.526 34.637 1499.9586 22:25:25.87M 2015-11-05T22:25:29.203Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.527 34.638 1499.9598 22:25:26.08M 2015-11-05T22:25:29.408Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.528 34.639 1499.9607 22:25:26.27M 2015-11-05T22:25:29.613Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.529 34.640 1499.9606 22:25:26.47M 2015-11-05T22:25:29.813Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.641 1499.9613 22:25:26.67M 2015-11-05T22:25:30.018Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.531 34.642 1499.9612 22:25:26.87M 2015-11-05T22:25:30.218Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.528 34.640 1499.9580 22:25:27.09M 2015-11-05T22:25:30.423Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9567 22:25:27.29M 2015-11-05T22:25:30.623Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.526 34.638 1499.9557 22:25:27.49M 2015-11-05T22:25:30.828Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9568 22:25:27.68M 2015-11-05T22:25:31.033Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.528 34.640 1499.9585 22:25:27.89M 2015-11-05T22:25:31.238Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.529 34.641 1499.9594 22:25:28.11M 2015-11-05T22:25:31.441Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.531 34.643 1499.9609 22:25:28.30M 2015-11-05T22:25:31.638Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.524 34.636 1499.9515 22:25:28.50M 2015-11-05T22:25:31.848Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.523 34.635 1499.9501 22:25:28.70M 2015-11-05T22:25:32.048Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.522 34.635 1499.9491 22:25:28.90M 2015-11-05T22:25:32.253Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.521 34.634 1499.9484 22:25:29.12M 2015-11-05T22:25:32.453Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.520 34.632 1499.9475 22:25:29.32M 2015-11-05T22:25:32.658Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.519 34.632 1499.9467 22:25:29.52M 2015-11-05T22:25:32.863Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.524 34.637 1499.9521 22:25:29.72M 2015-11-05T22:25:33.063Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.525 34.637 1499.9535 22:25:29.92M 2015-11-05T22:25:33.278Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.637 1499.9548 22:25:30.13M 2015-11-05T22:25:33.468Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.639 1499.9564 22:25:30.35M 2015-11-05T22:25:33.673Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.639 1499.9567 22:25:30.53M 2015-11-05T22:25:33.878Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.639 1499.9583 22:25:30.73M 2015-11-05T22:25:34.078Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.528 34.640 1499.9583 22:25:30.93M 2015-11-05T22:25:34.283Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.641 1499.9601 22:25:31.15M 2015-11-05T22:25:34.483Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.640 1499.9600 22:25:31.35M 2015-11-05T22:25:34.688Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.640 1499.9601 22:25:31.55M 2015-11-05T22:25:34.888Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.528 34.639 1499.9595 22:25:31.75M 2015-11-05T22:25:35.093Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9592 22:25:31.94M 2015-11-05T22:25:35.293Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9597 22:25:32.16M 2015-11-05T22:25:35.503Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9595 22:25:32.36M 2015-11-05T22:25:35.703Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9607 22:25:32.57M 2015-11-05T22:25:35.903Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9603 22:25:32.76M 2015-11-05T22:25:36.108Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9597 22:25:32.96M 2015-11-05T22:25:36.313Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9595 22:25:33.18M 2015-11-05T22:25:36.513Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9603 22:25:33.38M 2015-11-05T22:25:36.713Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.528 34.639 1499.9611 22:25:33.58M 2015-11-05T22:25:36.918Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.639 1499.9612 22:25:33.77M 2015-11-05T22:25:37.123Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.638 1499.9613 22:25:34.00M 2015-11-05T22:25:37.323Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.527 34.638 1499.9607 22:25:34.20M 2015-11-05T22:25:37.528Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.528 34.638 1499.9613 22:25:34.39M 2015-11-05T22:25:37.748Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.526 34.637 1499.9598 22:25:34.59M 2015-11-05T22:25:37.938Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.638 1499.9625 22:25:34.81M 2015-11-05T22:25:38.138Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.529 34.638 1499.9639 22:25:35.01M 2015-11-05T22:25:38.343Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.526 34.636 1499.9613 22:25:35.21M 2015-11-05T22:25:38.543Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.526 34.636 1499.9614 22:25:35.41M 2015-11-05T22:25:38.748Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.525 34.635 1499.9598 22:25:35.61M 2015-11-05T22:25:38.948Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.524 34.634 1499.9592 22:25:35.81M 2015-11-05T22:25:39.153Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.524 34.633 1499.9584 22:25:36.02M 2015-11-05T22:25:39.358Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.523 34.633 1499.9581 22:25:36.22M 2015-11-05T22:25:39.563Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.523 34.633 1499.9574 22:25:36.42M 2015-11-05T22:25:39.763Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.522 34.633 1499.9551 22:25:36.62M 2015-11-05T22:25:39.963Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.522 34.633 1499.9540 22:25:36.82M 2015-11-05T22:25:40.168Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.522 34.633 1499.9532 22:25:37.04M 2015-11-05T22:25:40.368Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.522 34.633 1499.9541 22:25:37.24M 2015-11-05T22:25:40.573Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.523 34.634 1499.9546 22:25:37.44M 2015-11-05T22:25:40.778Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.635 1499.9547 22:25:37.64M 2015-11-05T22:25:40.978Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.636 1499.9550 22:25:37.83M 2015-11-05T22:25:41.183Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.525 34.636 1499.9569 22:25:38.05M 2015-11-05T22:25:41.388Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.637 1499.9598 22:25:38.26M 2015-11-05T22:25:41.593Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.638 1499.9614 22:25:38.45M 2015-11-05T22:25:41.793Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.528 34.638 1499.9622 22:25:38.65M 2015-11-05T22:25:41.998Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.529 34.639 1499.9623 22:25:38.85M 2015-11-05T22:25:42.218Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.522 34.633 1499.9541 22:25:39.07M 2015-11-05T22:25:42.404Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.524 34.635 1499.9553 22:25:39.29M 2015-11-05T22:25:42.604Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.524 34.635 1499.9556 22:25:39.47M 2015-11-05T22:25:42.808Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.637 1499.9564 22:25:39.67M 2015-11-05T22:25:43.013Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.526 34.637 1499.9578 22:25:39.87M 2015-11-05T22:25:43.213Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.526 34.638 1499.9574 22:25:40.09M 2015-11-05T22:25:43.418Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.534 34.645 1499.9657 22:25:40.28M 2015-11-05T22:25:43.618Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.535 34.646 1499.9664 22:25:40.48M 2015-11-05T22:25:43.823Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.536 34.646 1499.9677 22:25:40.68M 2015-11-05T22:25:44.028Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.536 34.647 1499.9685 22:25:40.88M 2015-11-05T22:25:44.228Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.536 34.647 1499.9684 22:25:41.10M 2015-11-05T22:25:44.433Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.536 34.647 1499.9674 22:25:41.30M 2015-11-05T22:25:44.638Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.536 34.647 1499.9667 22:25:41.50M 2015-11-05T22:25:44.838Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.536 34.647 1499.9663 22:25:41.70M 2015-11-05T22:25:45.043Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.535 34.646 1499.9653 22:25:41.90M 2015-11-05T22:25:45.243Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.534 34.645 1499.9656 22:25:42.12M 2015-11-05T22:25:45.448Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.533 34.644 1499.9641 22:25:42.32M 2015-11-05T22:25:45.649Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.532 34.643 1499.9633 22:25:42.51M 2015-11-05T22:25:45.853Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9615 22:25:42.71M 2015-11-05T22:25:46.058Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.530 34.641 1499.9620 22:25:42.91M 2015-11-05T22:25:46.258Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.529 34.640 1499.9623 22:25:43.13M 2015-11-05T22:25:46.463Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9606 22:25:43.33M 2015-11-05T22:25:46.684Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.527 34.638 1499.9596 22:25:43.53M 2015-11-05T22:25:46.868Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.526 34.637 1499.9585 22:25:43.74M 2015-11-05T22:25:47.073Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.526 34.637 1499.9580 22:25:43.93M 2015-11-05T22:25:47.273Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.526 34.637 1499.9583 22:25:44.14M 2015-11-05T22:25:47.478Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.526 34.637 1499.9589 22:25:44.34M 2015-11-05T22:25:47.679Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.526 34.637 1499.9586 22:25:44.54M 2015-11-05T22:25:47.883Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.526 34.637 1499.9586 22:25:44.74M 2015-11-05T22:25:48.088Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.523 34.634 1499.9546 22:25:44.94M 2015-11-05T22:25:48.288Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.523 34.633 1499.9552 22:25:45.16M 2015-11-05T22:25:48.493Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.523 34.633 1499.9558 22:25:45.36M 2015-11-05T22:25:48.694Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.523 34.633 1499.9561 22:25:45.56M 2015-11-05T22:25:48.899Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.523 34.633 1499.9567 22:25:45.75M 2015-11-05T22:25:49.099Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.524 34.634 1499.9556 22:25:45.96M 2015-11-05T22:25:49.303Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.524 34.635 1499.9568 22:25:46.17M 2015-11-05T22:25:49.509Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.524 34.635 1499.9567 22:25:46.37M 2015-11-05T22:25:49.714Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.525 34.636 1499.9569 22:25:46.57M 2015-11-05T22:25:49.919Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.526 34.637 1499.9576 22:25:46.77M 2015-11-05T22:25:50.119Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9564 22:25:46.97M 2015-11-05T22:25:50.319Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9564 22:25:47.19M 2015-11-05T22:25:50.524Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9562 22:25:47.39M 2015-11-05T22:25:50.729Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.527 34.639 1499.9556 22:25:47.59M 2015-11-05T22:25:50.929Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.526 34.639 1499.9543 22:25:47.79M 2015-11-05T22:25:51.149Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.526 34.639 1499.9543 22:25:48.00M 2015-11-05T22:25:51.333Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.524 34.637 1499.9515 22:25:48.22M 2015-11-05T22:25:51.539Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.525 34.637 1499.9528 22:25:48.40M 2015-11-05T22:25:51.739Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.520 34.633 1499.9480 22:25:48.60M 2015-11-05T22:25:51.949Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.520 34.633 1499.9476 22:25:48.80M 2015-11-05T22:25:52.149Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.525 34.637 1499.9525 22:25:49.02M 2015-11-05T22:25:52.349Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.525 34.637 1499.9529 22:25:49.22M 2015-11-05T22:25:52.554Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.524 34.636 1499.9524 22:25:49.42M 2015-11-05T22:25:52.754Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.523 34.635 1499.9524 22:25:49.62M 2015-11-05T22:25:52.959Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.522 34.634 1499.9517 22:25:49.82M 2015-11-05T22:25:53.164Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.521 34.633 1499.9519 22:25:50.04M 2015-11-05T22:25:53.364Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.520 34.632 1499.9510 22:25:50.23M 2015-11-05T22:25:53.569Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.520 34.631 1499.9504 22:25:50.43M 2015-11-05T22:25:53.774Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.519 34.630 1499.9509 22:25:50.63M 2015-11-05T22:25:53.974Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.519 34.631 1499.9507 22:25:50.83M 2015-11-05T22:25:54.179Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.519 34.631 1499.9504 22:25:51.05M 2015-11-05T22:25:54.379Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.520 34.631 1499.9526 22:25:51.25M 2015-11-05T22:25:54.584Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.521 34.632 1499.9532 22:25:51.45M 2015-11-05T22:25:54.789Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.522 34.633 1499.9548 22:25:51.65M 2015-11-05T22:25:54.994Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.523 34.634 1499.9564 22:25:51.85M 2015-11-05T22:25:55.194Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.528 34.638 1499.9623 22:25:52.07M 2015-11-05T22:25:55.394Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.528 34.638 1499.9633 22:25:52.26M 2015-11-05T22:25:55.614Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.529 34.638 1499.9645 22:25:52.46M 2015-11-05T22:25:55.804Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.640 1499.9620 22:25:52.68M 2015-11-05T22:25:56.004Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.529 34.640 1499.9619 22:25:52.86M 2015-11-05T22:25:56.209Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.639 1499.9612 22:25:53.08M 2015-11-05T22:25:56.414Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.528 34.639 1499.9608 22:25:53.28M 2015-11-05T22:25:56.614Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.528 34.639 1499.9595 22:25:53.48M 2015-11-05T22:25:56.819Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.529 34.640 1499.9602 22:25:53.67M 2015-11-05T22:25:57.019Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9594 22:25:53.88M 2015-11-05T22:25:57.224Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.641 1499.9597 22:25:54.09M 2015-11-05T22:25:57.429Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9612 22:25:54.29M 2015-11-05T22:25:57.629Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9604 22:25:54.49M 2015-11-05T22:25:57.834Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.529 34.640 1499.9609 22:25:54.69M 2015-11-05T22:25:58.034Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.639 1499.9611 22:25:54.89M 2015-11-05T22:25:58.239Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.528 34.639 1499.9604 22:25:55.11M 2015-11-05T22:25:58.444Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.639 1499.9609 22:25:55.31M 2015-11-05T22:25:58.644Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9628 22:25:55.51M 2015-11-05T22:25:58.849Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9637 22:25:55.71M 2015-11-05T22:25:59.049Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9640 22:25:55.90M 2015-11-05T22:25:59.254Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.530 34.640 1499.9641 22:25:56.13M 2015-11-05T22:25:59.454Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.530 34.640 1499.9651 22:25:56.32M 2015-11-05T22:25:59.659Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.531 34.640 1499.9659 22:25:56.52M 2015-11-05T22:25:59.864Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.531 34.641 1499.9667 22:25:56.72M