2015-11-05T22:22:00.084Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9635 22:21:56.93M 2015-11-05T22:22:00.289Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.531 34.641 1499.9641 22:21:57.15M 2015-11-05T22:22:00.489Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.531 34.641 1499.9641 22:21:57.35M 2015-11-05T22:22:00.694Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.532 34.642 1499.9641 22:21:57.55M 2015-11-05T22:22:00.894Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.532 34.642 1499.9635 22:21:57.75M 2015-11-05T22:22:01.099Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.523 34.634 1499.9532 22:21:57.94M 2015-11-05T22:22:01.304Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.523 34.633 1499.9526 22:21:58.16M 2015-11-05T22:22:01.509Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.639 1499.9579 22:21:58.36M 2015-11-05T22:22:01.709Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.528 34.640 1499.9576 22:21:58.56M 2015-11-05T22:22:01.909Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.529 34.641 1499.9573 22:21:58.76M 2015-11-05T22:22:02.114Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.521 34.634 1499.9482 22:21:58.96M 2015-11-05T22:22:02.319Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.520 34.633 1499.9459 22:21:59.18M 2015-11-05T22:22:02.519Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.518 34.631 1499.9440 22:21:59.38M 2015-11-05T22:22:02.724Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.517 34.630 1499.9425 22:21:59.58M 2015-11-05T22:22:02.924Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.521 34.634 1499.9480 22:21:59.77M 2015-11-05T22:22:03.129Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.522 34.635 1499.9498 22:21:59.97M 2015-11-05T22:22:03.349Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.523 34.636 1499.9514 22:22:00.19M 2015-11-05T22:22:03.534Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.525 34.637 1499.9525 22:22:00.41M 2015-11-05T22:22:03.739Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.526 34.638 1499.9529 22:22:00.59M 2015-11-05T22:22:03.944Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.526 34.639 1499.9541 22:22:00.79M 2015-11-05T22:22:04.144Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.527 34.640 1499.9552 22:22:01.01M 2015-11-05T22:22:04.349Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.528 34.641 1499.9562 22:22:01.21M 2015-11-05T22:22:04.554Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.528 34.641 1499.9573 22:22:01.41M 2015-11-05T22:22:04.754Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.528 34.641 1499.9574 22:22:01.61M 2015-11-05T22:22:04.959Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.529 34.641 1499.9584 22:22:01.80M 2015-11-05T22:22:05.159Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.528 34.640 1499.9575 22:22:02.02M 2015-11-05T22:22:05.364Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.533 34.645 1499.9634 22:22:02.22M 2015-11-05T22:22:05.569Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.534 34.645 1499.9656 22:22:02.42M 2015-11-05T22:22:05.769Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.529 34.641 1499.9606 22:22:02.62M 2015-11-05T22:22:05.969Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9592 22:22:02.82M 2015-11-05T22:22:06.174Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.637 1499.9568 22:22:03.04M 2015-11-05T22:22:06.379Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.526 34.637 1499.9581 22:22:03.24M 2015-11-05T22:22:06.579Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.532 34.643 1499.9651 22:22:03.44M 2015-11-05T22:22:06.784Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.532 34.643 1499.9657 22:22:03.63M 2015-11-05T22:22:06.989Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.533 34.643 1499.9662 22:22:03.83M 2015-11-05T22:22:07.189Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.533 34.643 1499.9666 22:22:04.05M 2015-11-05T22:22:07.394Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.533 34.643 1499.9669 22:22:04.25M 2015-11-05T22:22:07.594Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.533 34.643 1499.9666 22:22:04.45M 2015-11-05T22:22:07.814Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.533 34.643 1499.9662 22:22:04.65M 2015-11-05T22:22:08.004Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.533 34.643 1499.9677 22:22:04.87M 2015-11-05T22:22:08.212Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.533 34.643 1499.9662 22:22:05.07M 2015-11-05T22:22:08.409Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.525 34.636 1499.9573 22:22:05.27M 2015-11-05T22:22:08.609Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.640 1499.9613 22:22:05.47M 2015-11-05T22:22:08.814Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9617 22:22:05.66M 2015-11-05T22:22:09.019Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.531 34.642 1499.9614 22:22:05.86M 2015-11-05T22:22:09.219Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.532 34.643 1499.9622 22:22:06.08M 2015-11-05T22:22:09.424Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9584 22:22:06.28M 2015-11-05T22:22:09.629Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.530 34.642 1499.9576 22:22:06.48M 2015-11-05T22:22:09.829Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9580 22:22:06.68M 2015-11-05T22:22:10.034Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.530 34.642 1499.9578 22:22:06.88M 2015-11-05T22:22:10.234Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.529 34.641 1499.9570 22:22:07.10M 2015-11-05T22:22:10.439Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.529 34.641 1499.9561 22:22:07.30M 2015-11-05T22:22:10.644Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.529 34.641 1499.9557 22:22:07.50M 2015-11-05T22:22:10.846Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.528 34.640 1499.9547 22:22:07.70M 2015-11-05T22:22:11.049Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.528 34.641 1499.9543 22:22:07.89M 2015-11-05T22:22:11.249Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.528 34.641 1499.9539 22:22:08.11M 2015-11-05T22:22:11.454Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.528 34.642 1499.9541 22:22:08.31M 2015-11-05T22:22:11.654Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.528 34.642 1499.9532 22:22:08.51M 2015-11-05T22:22:11.859Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.529 34.642 1499.9541 22:22:08.71M 2015-11-05T22:22:12.064Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.529 34.641 1499.9553 22:22:08.91M 2015-11-05T22:22:12.284Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.528 34.640 1499.9564 22:22:09.13M 2015-11-05T22:22:12.469Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9562 22:22:09.34M 2015-11-05T22:22:12.669Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.528 34.640 1499.9573 22:22:09.53M 2015-11-05T22:22:12.874Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.528 34.640 1499.9580 22:22:09.72M 2015-11-05T22:22:13.079Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.640 1499.9579 22:22:09.92M 2015-11-05T22:22:13.279Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9598 22:22:10.14M 2015-11-05T22:22:13.484Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.529 34.640 1499.9590 22:22:10.34M 2015-11-05T22:22:13.684Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.640 1499.9586 22:22:10.54M 2015-11-05T22:22:13.889Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.640 1499.9597 22:22:10.74M 2015-11-05T22:22:14.094Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.529 34.640 1499.9611 22:22:10.94M 2015-11-05T22:22:14.294Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.529 34.639 1499.9613 22:22:11.16M 2015-11-05T22:22:14.494Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.639 1499.9615 22:22:11.36M 2015-11-05T22:22:14.704Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.639 1499.9617 22:22:11.55M 2015-11-05T22:22:14.904Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.523 34.634 1499.9552 22:22:11.76M 2015-11-05T22:22:15.109Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.522 34.634 1499.9531 22:22:11.95M 2015-11-05T22:22:15.309Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.522 34.633 1499.9517 22:22:12.17M 2015-11-05T22:22:15.514Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.521 34.633 1499.9503 22:22:12.37M 2015-11-05T22:22:15.719Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.520 34.632 1499.9495 22:22:12.57M 2015-11-05T22:22:15.919Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.521 34.633 1499.9495 22:22:12.77M 2015-11-05T22:22:16.124Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.520 34.632 1499.9496 22:22:12.97M 2015-11-05T22:22:16.329Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.528 34.639 1499.9585 22:22:13.19M 2015-11-05T22:22:16.529Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.639 1499.9584 22:22:13.39M 2015-11-05T22:22:16.749Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9586 22:22:13.58M 2015-11-05T22:22:16.934Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.531 34.642 1499.9613 22:22:13.80M 2015-11-05T22:22:17.140Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.531 34.643 1499.9606 22:22:14.00M 2015-11-05T22:22:17.344Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.531 34.643 1499.9600 22:22:14.20M 2015-11-05T22:22:17.544Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.530 34.642 1499.9586 22:22:14.40M 2015-11-05T22:22:17.744Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.529 34.641 1499.9587 22:22:14.60M 2015-11-05T22:22:17.949Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.528 34.640 1499.9584 22:22:14.79M 2015-11-05T22:22:18.154Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.528 34.639 1499.9576 22:22:15.02M 2015-11-05T22:22:18.359Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.639 1499.9569 22:22:15.22M 2015-11-05T22:22:18.559Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.638 1499.9552 22:22:15.42M 2015-11-05T22:22:18.765Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.521 34.633 1499.9503 22:22:15.61M 2015-11-05T22:22:18.970Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.518 34.630 1499.9458 22:22:15.82M 2015-11-05T22:22:19.169Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.517 34.629 1499.9440 22:22:16.03M 2015-11-05T22:22:19.370Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.516 34.629 1499.9435 22:22:16.23M 2015-11-05T22:22:19.575Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.516 34.628 1499.9437 22:22:16.43M 2015-11-05T22:22:19.780Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.515 34.628 1499.9421 22:22:16.63M 2015-11-05T22:22:19.980Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.519 34.632 1499.9471 22:22:16.83M 2015-11-05T22:22:20.185Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.521 34.633 1499.9485 22:22:17.05M 2015-11-05T22:22:20.385Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.522 34.635 1499.9492 22:22:17.25M 2015-11-05T22:22:20.590Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.523 34.636 1499.9504 22:22:17.44M 2015-11-05T22:22:20.794Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.524 34.637 1499.9507 22:22:17.64M 2015-11-05T22:22:21.000Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.525 34.637 1499.9518 22:22:17.84M 2015-11-05T22:22:21.220Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.532 34.644 1499.9597 22:22:18.06M 2015-11-05T22:22:21.405Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.531 34.643 1499.9590 22:22:18.28M 2015-11-05T22:22:21.605Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.529 34.641 1499.9584 22:22:18.46M 2015-11-05T22:22:21.810Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.528 34.640 1499.9573 22:22:18.66M 2015-11-05T22:22:22.010Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.641 1499.9578 22:22:18.86M 2015-11-05T22:22:22.210Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.641 1499.9584 22:22:19.08M 2015-11-05T22:22:22.420Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.641 1499.9594 22:22:19.27M 2015-11-05T22:22:22.625Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.527 34.639 1499.9565 22:22:19.48M 2015-11-05T22:22:22.820Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.638 1499.9559 22:22:19.68M 2015-11-05T22:22:23.025Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.638 1499.9561 22:22:19.87M 2015-11-05T22:22:23.230Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.639 1499.9565 22:22:20.09M 2015-11-05T22:22:23.435Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.527 34.639 1499.9563 22:22:20.29M 2015-11-05T22:22:23.635Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9570 22:22:20.49M 2015-11-05T22:22:23.840Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9572 22:22:20.69M 2015-11-05T22:22:24.040Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.527 34.639 1499.9563 22:22:20.89M 2015-11-05T22:22:24.245Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.527 34.639 1499.9578 22:22:21.11M 2015-11-05T22:22:24.450Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.528 34.639 1499.9581 22:22:21.31M 2015-11-05T22:22:24.650Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9573 22:22:21.51M 2015-11-05T22:22:24.855Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9573 22:22:21.70M 2015-11-05T22:22:25.060Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.529 34.641 1499.9576 22:22:21.90M 2015-11-05T22:22:25.260Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.530 34.642 1499.9584 22:22:22.12M 2015-11-05T22:22:25.465Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.526 34.638 1499.9541 22:22:22.32M 2015-11-05T22:22:25.685Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9565 22:22:22.52M 2015-11-05T22:22:25.870Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.529 34.641 1499.9586 22:22:22.74M 2015-11-05T22:22:26.070Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.531 34.643 1499.9600 22:22:22.92M 2015-11-05T22:22:26.275Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.532 34.644 1499.9620 22:22:23.14M 2015-11-05T22:22:26.480Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.531 34.642 1499.9619 22:22:23.34M 2015-11-05T22:22:26.680Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.520 34.632 1499.9496 22:22:23.54M 2015-11-05T22:22:26.885Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.520 34.632 1499.9496 22:22:23.73M 2015-11-05T22:22:27.085Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.520 34.631 1499.9493 22:22:23.93M 2015-11-05T22:22:27.290Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.636 1499.9536 22:22:24.15M 2015-11-05T22:22:27.495Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.636 1499.9539 22:22:24.35M 2015-11-05T22:22:27.695Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.527 34.637 1499.9602 22:22:24.55M 2015-11-05T22:22:27.895Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.638 1499.9608 22:22:24.75M 2015-11-05T22:22:28.100Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.529 34.643 1499.9539 22:22:24.94M 2015-11-05T22:22:28.305Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.529 34.643 1499.9521 22:22:25.17M 2015-11-05T22:22:28.510Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.527 34.642 1499.9506 22:22:25.36M 2015-11-05T22:22:28.710Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.527 34.641 1499.9489 22:22:25.56M 2015-11-05T22:22:28.915Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.527 34.641 1499.9482 22:22:25.76M 2015-11-05T22:22:29.120Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.527 34.642 1499.9481 22:22:25.96M 2015-11-05T22:22:29.320Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.524 34.639 1499.9447 22:22:26.18M 2015-11-05T22:22:29.525Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.529 34.644 1499.9520 22:22:26.38M 2015-11-05T22:22:29.725Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.531 34.646 1499.9548 22:22:26.58M 2015-11-05T22:22:29.925Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.530 34.644 1499.9548 22:22:26.78M 2015-11-05T22:22:30.150Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.530 34.643 1499.9554 22:22:26.97M 2015-11-05T22:22:30.335Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.521 34.634 1499.9463 22:22:27.21M 2015-11-05T22:22:30.540Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.524 34.636 1499.9508 22:22:27.39M 2015-11-05T22:22:30.740Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.525 34.637 1499.9534 22:22:27.59M 2015-11-05T22:22:30.945Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.526 34.638 1499.9545 22:22:27.79M 2015-11-05T22:22:31.150Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.527 34.639 1499.9541 22:22:28.01M 2015-11-05T22:22:31.350Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.527 34.639 1499.9547 22:22:28.21M 2015-11-05T22:22:31.555Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.527 34.640 1499.9548 22:22:28.41M 2015-11-05T22:22:31.760Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.523 34.636 1499.9502 22:22:28.61M 2015-11-05T22:22:31.960Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.527 34.639 1499.9528 22:22:28.81M 2015-11-05T22:22:32.165Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.527 34.640 1499.9529 22:22:29.03M 2015-11-05T22:22:32.365Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.527 34.640 1499.9536 22:22:29.23M 2015-11-05T22:22:32.565Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.641 1499.9562 22:22:29.42M 2015-11-05T22:22:32.770Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.529 34.642 1499.9584 22:22:29.62M 2015-11-05T22:22:32.975Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.530 34.642 1499.9590 22:22:29.82M 2015-11-05T22:22:33.180Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.531 34.643 1499.9609 22:22:30.04M 2015-11-05T22:22:33.380Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.532 34.643 1499.9617 22:22:30.24M 2015-11-05T22:22:33.585Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.536 34.647 1499.9668 22:22:30.44M 2015-11-05T22:22:33.785Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.537 34.648 1499.9683 22:22:30.64M 2015-11-05T22:22:33.990Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9697 22:22:30.84M 2015-11-05T22:22:34.197Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9702 22:22:31.06M 2015-11-05T22:22:34.400Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.538 34.649 1499.9696 22:22:31.26M 2015-11-05T22:22:34.615Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9705 22:22:31.46M 2015-11-05T22:22:34.800Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.538 34.649 1499.9706 22:22:31.67M 2015-11-05T22:22:35.000Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.539 34.649 1499.9716 22:22:31.85M 2015-11-05T22:22:35.210Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.538 34.648 1499.9713 22:22:32.07M 2015-11-05T22:22:35.410Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.536 34.647 1499.9700 22:22:32.27M 2015-11-05T22:22:35.610Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.535 34.646 1499.9684 22:22:32.47M 2015-11-05T22:22:35.820Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9670 22:22:32.67M 2015-11-05T22:22:36.020Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.644 1499.9664 22:22:32.87M 2015-11-05T22:22:36.236Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.533 34.643 1499.9646 22:22:33.09M 2015-11-05T22:22:36.430Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.532 34.642 1499.9636 22:22:33.28M 2015-11-05T22:22:36.630Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.531 34.642 1499.9626 22:22:33.48M 2015-11-05T22:22:36.830Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.641 1499.9617 22:22:33.68M 2015-11-05T22:22:37.035Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.640 1499.9609 22:22:33.88M 2015-11-05T22:22:37.240Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9603 22:22:34.10M 2015-11-05T22:22:37.440Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.640 1499.9607 22:22:34.30M 2015-11-05T22:22:37.647Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.528 34.639 1499.9596 22:22:34.50M 2015-11-05T22:22:37.850Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.527 34.638 1499.9576 22:22:34.70M 2015-11-05T22:22:38.050Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.637 1499.9563 22:22:34.90M 2015-11-05T22:22:38.255Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.638 1499.9554 22:22:35.12M 2015-11-05T22:22:38.455Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.527 34.639 1499.9559 22:22:35.31M 2015-11-05T22:22:38.660Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.523 34.635 1499.9512 22:22:35.51M 2015-11-05T22:22:38.865Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.522 34.634 1499.9506 22:22:35.71M 2015-11-05T22:22:39.080Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.527 34.638 1499.9552 22:22:35.91M 2015-11-05T22:22:39.270Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9567 22:22:36.15M 2015-11-05T22:22:39.475Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9595 22:22:36.33M 2015-11-05T22:22:39.670Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.534 34.645 1499.9641 22:22:36.53M 2015-11-05T22:22:39.875Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.534 34.645 1499.9646 22:22:36.73M 2015-11-05T22:22:40.080Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.534 34.645 1499.9648 22:22:36.93M 2015-11-05T22:22:40.285Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.528 34.639 1499.9587 22:22:37.15M 2015-11-05T22:22:40.485Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.639 1499.9575 22:22:37.35M 2015-11-05T22:22:40.691Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.638 1499.9574 22:22:37.54M 2015-11-05T22:22:40.895Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.531 34.642 1499.9622 22:22:37.74M 2015-11-05T22:22:41.095Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.532 34.643 1499.9636 22:22:37.94M 2015-11-05T22:22:41.300Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.532 34.643 1499.9647 22:22:38.16M 2015-11-05T22:22:41.505Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.532 34.642 1499.9656 22:22:38.36M 2015-11-05T22:22:41.700Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.533 34.644 1499.9663 22:22:38.56M 2015-11-05T22:22:41.911Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.532 34.643 1499.9647 22:22:38.76M 2015-11-05T22:22:42.111Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.531 34.642 1499.9637 22:22:38.96M 2015-11-05T22:22:42.315Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9634 22:22:39.18M 2015-11-05T22:22:42.515Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.529 34.639 1499.9619 22:22:39.37M 2015-11-05T22:22:42.715Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.642 1499.9641 22:22:39.57M 2015-11-05T22:22:42.921Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.642 1499.9640 22:22:39.77M 2015-11-05T22:22:43.126Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.641 1499.9640 22:22:39.97M 2015-11-05T22:22:43.326Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.531 34.641 1499.9645 22:22:40.19M 2015-11-05T22:22:43.551Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.531 34.641 1499.9653 22:22:40.39M 2015-11-05T22:22:43.736Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.532 34.642 1499.9656 22:22:40.60M 2015-11-05T22:22:43.936Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.533 34.643 1499.9662 22:22:40.79M 2015-11-05T22:22:44.141Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.644 1499.9669 22:22:41.01M 2015-11-05T22:22:44.346Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.527 34.637 1499.9587 22:22:41.21M 2015-11-05T22:22:44.546Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.637 1499.9578 22:22:41.41M 2015-11-05T22:22:44.750Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.636 1499.9568 22:22:41.60M 2015-11-05T22:22:44.956Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.525 34.635 1499.9568 22:22:41.80M 2015-11-05T22:22:45.161Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.524 34.634 1499.9558 22:22:42.02M 2015-11-05T22:22:45.361Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9592 22:22:42.22M 2015-11-05T22:22:45.561Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.638 1499.9580 22:22:42.42M 2015-11-05T22:22:45.766Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.637 1499.9563 22:22:42.62M 2015-11-05T22:22:45.966Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.524 34.636 1499.9545 22:22:42.82M 2015-11-05T22:22:46.171Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.635 1499.9531 22:22:43.03M 2015-11-05T22:22:46.376Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.523 34.635 1499.9519 22:22:43.23M 2015-11-05T22:22:46.576Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.522 34.634 1499.9509 22:22:43.44M 2015-11-05T22:22:46.781Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.520 34.632 1499.9493 22:22:43.63M 2015-11-05T22:22:46.986Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.520 34.632 1499.9480 22:22:43.83M 2015-11-05T22:22:47.186Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.520 34.632 1499.9485 22:22:44.05M 2015-11-05T22:22:47.391Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.521 34.633 1499.9486 22:22:44.25M 2015-11-05T22:22:47.591Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.524 34.637 1499.9518 22:22:44.45M 2015-11-05T22:22:47.796Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.525 34.637 1499.9523 22:22:44.65M 2015-11-05T22:22:48.016Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.525 34.638 1499.9528 22:22:44.85M 2015-11-05T22:22:48.201Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.526 34.639 1499.9540 22:22:45.08M 2015-11-05T22:22:48.406Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9563 22:22:45.26M 2015-11-05T22:22:48.606Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.638 1499.9551 22:22:45.47M 2015-11-05T22:22:48.811Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.638 1499.9565 22:22:45.66M 2015-11-05T22:22:49.016Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.526 34.637 1499.9567 22:22:45.86M 2015-11-05T22:22:49.216Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.641 1499.9614 22:22:46.08M 2015-11-05T22:22:49.421Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.642 1499.9635 22:22:46.28M 2015-11-05T22:22:49.626Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.532 34.642 1499.9645 22:22:46.48M 2015-11-05T22:22:49.826Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.532 34.642 1499.9644 22:22:46.68M 2015-11-05T22:22:50.031Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.533 34.643 1499.9655 22:22:46.88M 2015-11-05T22:22:50.236Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.533 34.643 1499.9667 22:22:47.10M 2015-11-05T22:22:50.431Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.534 34.644 1499.9673 22:22:47.30M 2015-11-05T22:22:50.641Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.535 34.645 1499.9690 22:22:47.49M 2015-11-05T22:22:50.841Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.535 34.644 1499.9697 22:22:47.69M 2015-11-05T22:22:51.047Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.534 34.644 1499.9697 22:22:47.89M 2015-11-05T22:22:51.246Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.534 34.643 1499.9698 22:22:48.11M 2015-11-05T22:22:51.451Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.533 34.643 1499.9691 22:22:48.31M 2015-11-05T22:22:51.651Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.533 34.642 1499.9679 22:22:48.51M 2015-11-05T22:22:51.856Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.532 34.642 1499.9663 22:22:48.71M 2015-11-05T22:22:52.061Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.535 34.645 1499.9686 22:22:48.91M 2015-11-05T22:22:52.261Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.530 34.641 1499.9628 22:22:49.13M 2015-11-05T22:22:52.481Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.529 34.640 1499.9608 22:22:49.32M 2015-11-05T22:22:52.666Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.527 34.638 1499.9583 22:22:49.54M 2015-11-05T22:22:52.871Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.637 1499.9576 22:22:49.72M 2015-11-05T22:22:53.076Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.636 1499.9570 22:22:49.92M 2015-11-05T22:22:53.276Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.636 1499.9565 22:22:50.14M 2015-11-05T22:22:53.481Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.521 34.632 1499.9510 22:22:50.34M 2015-11-05T22:22:53.681Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.521 34.633 1499.9496 22:22:50.54M 2015-11-05T22:22:53.886Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.520 34.632 1499.9487 22:22:50.74M 2015-11-05T22:22:54.091Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.520 34.633 1499.9489 22:22:50.94M 2015-11-05T22:22:54.291Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.521 34.633 1499.9480 22:22:51.15M 2015-11-05T22:22:54.496Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.521 34.633 1499.9482 22:22:51.35M 2015-11-05T22:22:54.701Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.521 34.633 1499.9475 22:22:51.55M 2015-11-05T22:22:54.901Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.521 34.633 1499.9478 22:22:51.75M 2015-11-05T22:22:55.106Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.521 34.633 1499.9490 22:22:51.95M 2015-11-05T22:22:55.311Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.521 34.633 1499.9500 22:22:52.17M 2015-11-05T22:22:55.511Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.522 34.634 1499.9513 22:22:52.37M 2015-11-05T22:22:55.716Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.522 34.634 1499.9520 22:22:52.57M 2015-11-05T22:22:55.916Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.637 1499.9552 22:22:52.77M 2015-11-05T22:22:56.121Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.526 34.637 1499.9572 22:22:52.96M 2015-11-05T22:22:56.321Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9581 22:22:53.18M 2015-11-05T22:22:56.526Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.526 34.637 1499.9591 22:22:53.38M 2015-11-05T22:22:56.726Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.526 34.637 1499.9589 22:22:53.58M 2015-11-05T22:22:56.951Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.526 34.637 1499.9592 22:22:53.78M 2015-11-05T22:22:57.136Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.526 34.637 1499.9600 22:22:54.02M 2015-11-05T22:22:57.336Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.526 34.637 1499.9600 22:22:54.20M 2015-11-05T22:22:57.541Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.526 34.636 1499.9589 22:22:54.40M 2015-11-05T22:22:57.741Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.525 34.635 1499.9585 22:22:54.60M 2015-11-05T22:22:57.951Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.524 34.635 1499.9580 22:22:54.80M 2015-11-05T22:22:58.151Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.527 34.638 1499.9604 22:22:55.02M 2015-11-05T22:22:58.351Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.528 34.639 1499.9608 22:22:55.21M 2015-11-05T22:22:58.556Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.529 34.640 1499.9618 22:22:55.41M 2015-11-05T22:22:58.761Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.525 34.636 1499.9568 22:22:55.61M 2015-11-05T22:22:58.961Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.524 34.635 1499.9557 22:22:55.81M 2015-11-05T22:22:59.166Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.523 34.635 1499.9542 22:22:56.03M 2015-11-05T22:22:59.371Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.522 34.634 1499.9525 22:22:56.23M 2015-11-05T22:22:59.571Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.522 34.634 1499.9512 22:22:56.43M 2015-11-05T22:22:59.776Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.521 34.633 1499.9513 22:22:56.63M 2015-11-05T22:22:59.981Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.522 34.634 1499.9509 22:22:56.83M