2015-11-05T22:20:00.093Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.643 1499.9612 22:19:56.94M 2015-11-05T22:20:00.293Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.532 34.644 1499.9608 22:19:57.15M 2015-11-05T22:20:00.498Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.532 34.644 1499.9614 22:19:57.35M 2015-11-05T22:20:00.721Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.534 34.646 1499.9633 22:19:57.55M 2015-11-05T22:20:00.904Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.536 34.647 1499.9653 22:19:57.75M 2015-11-05T22:20:01.109Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.531 34.643 1499.9603 22:19:57.95M 2015-11-05T22:20:01.314Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.642 1499.9600 22:19:58.17M 2015-11-05T22:20:01.523Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9597 22:19:58.37M 2015-11-05T22:20:01.719Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.641 1499.9581 22:19:58.57M 2015-11-05T22:20:01.924Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.525 34.637 1499.9524 22:19:58.77M 2015-11-05T22:20:02.125Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.525 34.637 1499.9515 22:19:58.96M 2015-11-05T22:20:02.329Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.524 34.637 1499.9510 22:19:59.18M 2015-11-05T22:20:02.529Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.524 34.636 1499.9514 22:19:59.38M 2015-11-05T22:20:02.754Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.524 34.637 1499.9508 22:19:59.58M 2015-11-05T22:20:02.934Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.524 34.637 1499.9504 22:19:59.80M 2015-11-05T22:20:03.139Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.524 34.637 1499.9498 22:20:00.00M 2015-11-05T22:20:03.344Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.523 34.636 1499.9497 22:20:00.20M 2015-11-05T22:20:03.544Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.523 34.636 1499.9490 22:20:00.40M 2015-11-05T22:20:03.749Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.522 34.635 1499.9484 22:20:00.60M 2015-11-05T22:20:03.949Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.522 34.635 1499.9480 22:20:00.80M 2015-11-05T22:20:04.154Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.524 34.636 1499.9500 22:20:01.01M 2015-11-05T22:20:04.359Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.523 34.636 1499.9482 22:20:01.21M 2015-11-05T22:20:04.559Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.526 34.639 1499.9528 22:20:01.41M 2015-11-05T22:20:04.764Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.527 34.640 1499.9541 22:20:01.61M 2015-11-05T22:20:04.964Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.528 34.640 1499.9558 22:20:01.81M 2015-11-05T22:20:05.169Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.528 34.640 1499.9562 22:20:02.03M 2015-11-05T22:20:05.369Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.528 34.640 1499.9564 22:20:02.23M 2015-11-05T22:20:05.579Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.529 34.641 1499.9575 22:20:02.42M 2015-11-05T22:20:05.779Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.529 34.641 1499.9575 22:20:02.63M 2015-11-05T22:20:05.979Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.528 34.641 1499.9569 22:20:02.82M 2015-11-05T22:20:06.184Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.533 34.644 1499.9622 22:20:03.04M 2015-11-05T22:20:06.389Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.529 34.641 1499.9587 22:20:03.24M 2015-11-05T22:20:06.589Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.528 34.640 1499.9586 22:20:03.44M 2015-11-05T22:20:06.794Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.527 34.639 1499.9575 22:20:03.64M 2015-11-05T22:20:06.999Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.638 1499.9551 22:20:03.84M 2015-11-05T22:20:07.219Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.525 34.637 1499.9535 22:20:04.06M 2015-11-05T22:20:07.404Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.524 34.636 1499.9531 22:20:04.28M 2015-11-05T22:20:07.604Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.639 1499.9570 22:20:04.46M 2015-11-05T22:20:07.809Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9580 22:20:04.66M 2015-11-05T22:20:08.009Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.530 34.641 1499.9595 22:20:04.86M 2015-11-05T22:20:08.214Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.530 34.642 1499.9594 22:20:05.07M 2015-11-05T22:20:08.419Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.530 34.642 1499.9590 22:20:05.27M 2015-11-05T22:20:08.619Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.530 34.642 1499.9600 22:20:05.47M 2015-11-05T22:20:08.824Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.635 1499.9530 22:20:05.67M 2015-11-05T22:20:09.024Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.524 34.635 1499.9539 22:20:05.87M 2015-11-05T22:20:09.229Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.523 34.635 1499.9531 22:20:06.09M 2015-11-05T22:20:09.429Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.635 1499.9523 22:20:06.29M 2015-11-05T22:20:09.639Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.523 34.635 1499.9510 22:20:06.48M 2015-11-05T22:20:09.839Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.522 34.634 1499.9507 22:20:06.69M 2015-11-05T22:20:10.039Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.521 34.633 1499.9485 22:20:06.88M 2015-11-05T22:20:10.244Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.519 34.632 1499.9460 22:20:07.10M 2015-11-05T22:20:10.449Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.519 34.632 1499.9451 22:20:07.30M 2015-11-05T22:20:10.649Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.518 34.631 1499.9436 22:20:07.50M 2015-11-05T22:20:10.849Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.518 34.631 1499.9431 22:20:07.70M 2015-11-05T22:20:11.059Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.518 34.632 1499.9435 22:20:07.89M 2015-11-05T22:20:11.264Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.519 34.632 1499.9435 22:20:08.12M 2015-11-05T22:20:11.459Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.519 34.633 1499.9430 22:20:08.32M 2015-11-05T22:20:11.684Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.520 34.633 1499.9427 22:20:08.51M 2015-11-05T22:20:11.869Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.520 34.634 1499.9427 22:20:08.73M 2015-11-05T22:20:12.074Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.520 34.634 1499.9427 22:20:08.91M 2015-11-05T22:20:12.274Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.521 34.634 1499.9442 22:20:09.13M 2015-11-05T22:20:12.474Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.521 34.634 1499.9456 22:20:09.33M 2015-11-05T22:20:12.679Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.521 34.634 1499.9463 22:20:09.53M 2015-11-05T22:20:12.884Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.522 34.635 1499.9467 22:20:09.73M 2015-11-05T22:20:13.084Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.522 34.635 1499.9473 22:20:09.93M 2015-11-05T22:20:13.289Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.523 34.635 1499.9490 22:20:10.15M 2015-11-05T22:20:13.494Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.523 34.635 1499.9507 22:20:10.35M 2015-11-05T22:20:13.694Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.524 34.636 1499.9520 22:20:10.54M 2015-11-05T22:20:13.899Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.525 34.637 1499.9530 22:20:10.74M 2015-11-05T22:20:14.104Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.525 34.637 1499.9536 22:20:10.94M 2015-11-05T22:20:14.309Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.526 34.637 1499.9550 22:20:11.16M 2015-11-05T22:20:14.509Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9564 22:20:11.36M 2015-11-05T22:20:14.714Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9568 22:20:11.56M 2015-11-05T22:20:14.914Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.637 1499.9576 22:20:11.76M 2015-11-05T22:20:15.123Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.638 1499.9578 22:20:11.96M 2015-11-05T22:20:15.319Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.638 1499.9570 22:20:12.18M 2015-11-05T22:20:15.524Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.638 1499.9558 22:20:12.37M 2015-11-05T22:20:15.729Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.526 34.638 1499.9551 22:20:12.58M 2015-11-05T22:20:15.929Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.526 34.637 1499.9545 22:20:12.77M 2015-11-05T22:20:16.149Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.525 34.638 1499.9542 22:20:12.97M 2015-11-05T22:20:16.339Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.526 34.638 1499.9542 22:20:13.21M 2015-11-05T22:20:16.539Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.537 34.649 1499.9672 22:20:13.39M 2015-11-05T22:20:16.744Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.539 34.651 1499.9692 22:20:13.59M 2015-11-05T22:20:16.960Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.540 34.652 1499.9702 22:20:13.79M 2015-11-05T22:20:17.149Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.539 34.651 1499.9688 22:20:14.01M 2015-11-05T22:20:17.354Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.538 34.650 1499.9667 22:20:14.21M 2015-11-05T22:20:17.554Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.538 34.649 1499.9696 22:20:14.41M 2015-11-05T22:20:17.754Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.654 1499.9774 22:20:14.60M 2015-11-05T22:20:17.959Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.654 1499.9779 22:20:14.80M 2015-11-05T22:20:18.164Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.654 1499.9786 22:20:15.02M 2015-11-05T22:20:18.369Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9791 22:20:15.22M 2015-11-05T22:20:18.569Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9792 22:20:15.42M 2015-11-05T22:20:18.774Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9781 22:20:15.62M 2015-11-05T22:20:18.974Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.653 1499.9781 22:20:15.82M 2015-11-05T22:20:19.179Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.653 1499.9781 22:20:16.04M 2015-11-05T22:20:19.379Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.653 1499.9768 22:20:16.23M 2015-11-05T22:20:19.584Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.542 34.652 1499.9758 22:20:16.43M 2015-11-05T22:20:19.784Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.651 1499.9746 22:20:16.63M 2015-11-05T22:20:19.989Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.540 34.650 1499.9747 22:20:16.83M 2015-11-05T22:20:20.194Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.539 34.650 1499.9733 22:20:17.05M 2015-11-05T22:20:20.394Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.539 34.649 1499.9727 22:20:17.25M 2015-11-05T22:20:20.619Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.539 34.649 1499.9717 22:20:17.45M 2015-11-05T22:20:20.804Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.533 34.644 1499.9646 22:20:17.67M 2015-11-05T22:20:21.004Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.537 34.647 1499.9680 22:20:17.85M 2015-11-05T22:20:21.209Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.537 34.648 1499.9672 22:20:18.07M 2015-11-05T22:20:21.414Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.537 34.648 1499.9664 22:20:18.27M 2015-11-05T22:20:21.614Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.540 34.651 1499.9703 22:20:18.47M 2015-11-05T22:20:21.819Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.540 34.651 1499.9692 22:20:18.66M 2015-11-05T22:20:22.019Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.539 34.650 1499.9683 22:20:18.86M 2015-11-05T22:20:22.225Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.537 34.649 1499.9663 22:20:19.08M 2015-11-05T22:20:22.424Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.536 34.647 1499.9648 22:20:19.28M 2015-11-05T22:20:22.629Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.535 34.646 1499.9631 22:20:19.48M 2015-11-05T22:20:22.829Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.534 34.646 1499.9628 22:20:19.68M 2015-11-05T22:20:23.040Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.535 34.646 1499.9628 22:20:19.88M 2015-11-05T22:20:23.240Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.534 34.646 1499.9625 22:20:20.10M 2015-11-05T22:20:23.439Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.527 34.639 1499.9541 22:20:20.30M 2015-11-05T22:20:23.645Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.527 34.640 1499.9543 22:20:20.49M 2015-11-05T22:20:23.850Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.529 34.641 1499.9570 22:20:20.70M 2015-11-05T22:20:24.055Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.531 34.642 1499.9592 22:20:20.90M 2015-11-05T22:20:24.255Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9585 22:20:21.11M 2015-11-05T22:20:24.459Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.529 34.641 1499.9574 22:20:21.31M 2015-11-05T22:20:24.660Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.529 34.641 1499.9570 22:20:21.51M 2015-11-05T22:20:24.865Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.639 1499.9563 22:20:21.71M 2015-11-05T22:20:25.085Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.639 1499.9569 22:20:21.91M 2015-11-05T22:20:25.270Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.638 1499.9580 22:20:22.14M 2015-11-05T22:20:25.470Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.532 34.642 1499.9640 22:20:22.32M 2015-11-05T22:20:25.675Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.533 34.643 1499.9645 22:20:22.52M 2015-11-05T22:20:25.880Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.533 34.643 1499.9646 22:20:22.72M 2015-11-05T22:20:26.080Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.532 34.643 1499.9647 22:20:22.93M 2015-11-05T22:20:26.285Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.532 34.642 1499.9634 22:20:23.14M 2015-11-05T22:20:26.490Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.531 34.642 1499.9623 22:20:23.34M 2015-11-05T22:20:26.690Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.532 34.643 1499.9633 22:20:23.54M 2015-11-05T22:20:26.895Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.532 34.643 1499.9646 22:20:23.74M 2015-11-05T22:20:27.095Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.532 34.643 1499.9652 22:20:23.94M 2015-11-05T22:20:27.300Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.532 34.643 1499.9636 22:20:24.16M 2015-11-05T22:20:27.500Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.534 34.645 1499.9653 22:20:24.36M 2015-11-05T22:20:27.705Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.534 34.645 1499.9656 22:20:24.55M 2015-11-05T22:20:27.910Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.535 34.646 1499.9657 22:20:24.75M 2015-11-05T22:20:28.110Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.535 34.646 1499.9652 22:20:24.95M 2015-11-05T22:20:28.315Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.535 34.647 1499.9644 22:20:25.17M 2015-11-05T22:20:28.520Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.535 34.646 1499.9656 22:20:25.37M 2015-11-05T22:20:28.720Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.536 34.647 1499.9664 22:20:25.57M 2015-11-05T22:20:28.920Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.537 34.647 1499.9690 22:20:25.77M 2015-11-05T22:20:29.125Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.537 34.647 1499.9697 22:20:25.96M 2015-11-05T22:20:29.330Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.641 1499.9628 22:20:26.19M 2015-11-05T22:20:29.550Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9625 22:20:26.38M 2015-11-05T22:20:29.735Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.530 34.640 1499.9633 22:20:26.60M 2015-11-05T22:20:29.940Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.640 1499.9635 22:20:26.78M 2015-11-05T22:20:30.145Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.641 1499.9637 22:20:27.00M 2015-11-05T22:20:30.345Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.531 34.642 1499.9636 22:20:27.20M 2015-11-05T22:20:30.550Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9633 22:20:27.40M 2015-11-05T22:20:30.750Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.532 34.642 1499.9640 22:20:27.60M 2015-11-05T22:20:30.955Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.532 34.642 1499.9647 22:20:27.80M 2015-11-05T22:20:31.155Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.533 34.643 1499.9647 22:20:28.02M 2015-11-05T22:20:31.360Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.533 34.644 1499.9647 22:20:28.22M 2015-11-05T22:20:31.565Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.533 34.644 1499.9640 22:20:28.42M 2015-11-05T22:20:31.765Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.533 34.644 1499.9629 22:20:28.61M 2015-11-05T22:20:31.970Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.532 34.643 1499.9620 22:20:28.81M 2015-11-05T22:20:32.170Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.640 1499.9591 22:20:29.03M 2015-11-05T22:20:32.375Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.639 1499.9587 22:20:29.23M 2015-11-05T22:20:32.580Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.528 34.639 1499.9595 22:20:29.43M 2015-11-05T22:20:32.780Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.639 1499.9600 22:20:29.63M 2015-11-05T22:20:32.985Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.525 34.635 1499.9565 22:20:29.83M 2015-11-05T22:20:33.185Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.526 34.637 1499.9590 22:20:30.05M 2015-11-05T22:20:33.390Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.527 34.638 1499.9601 22:20:30.25M 2015-11-05T22:20:33.595Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.529 34.640 1499.9611 22:20:30.45M 2015-11-05T22:20:33.800Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.529 34.639 1499.9607 22:20:30.64M 2015-11-05T22:20:34.015Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.642 1499.9633 22:20:30.84M 2015-11-05T22:20:34.205Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.532 34.643 1499.9635 22:20:31.08M 2015-11-05T22:20:34.405Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.533 34.643 1499.9651 22:20:31.26M 2015-11-05T22:20:34.610Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.534 34.644 1499.9668 22:20:31.46M 2015-11-05T22:20:34.810Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.641 1499.9630 22:20:31.66M 2015-11-05T22:20:35.015Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.529 34.642 1499.9557 22:20:31.86M 2015-11-05T22:20:35.215Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.530 34.643 1499.9573 22:20:32.08M 2015-11-05T22:20:35.420Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.531 34.644 1499.9580 22:20:32.27M 2015-11-05T22:20:35.625Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.532 34.645 1499.9592 22:20:32.47M 2015-11-05T22:20:35.825Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.533 34.645 1499.9601 22:20:32.67M 2015-11-05T22:20:36.030Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.533 34.645 1499.9607 22:20:32.87M 2015-11-05T22:20:36.235Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.533 34.646 1499.9604 22:20:33.09M 2015-11-05T22:20:36.435Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.527 34.640 1499.9541 22:20:33.29M 2015-11-05T22:20:36.640Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.527 34.640 1499.9542 22:20:33.49M 2015-11-05T22:20:36.840Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.527 34.640 1499.9545 22:20:33.69M 2015-11-05T22:20:37.045Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9553 22:20:33.89M 2015-11-05T22:20:37.245Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.640 1499.9567 22:20:34.11M 2015-11-05T22:20:37.450Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.527 34.639 1499.9563 22:20:34.30M 2015-11-05T22:20:37.655Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.638 1499.9550 22:20:34.50M 2015-11-05T22:20:37.869Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.636 1499.9532 22:20:34.70M 2015-11-05T22:20:38.060Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.641 1499.9595 22:20:34.90M 2015-11-05T22:20:38.265Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.642 1499.9604 22:20:35.12M 2015-11-05T22:20:38.480Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.639 1499.9578 22:20:35.32M 2015-11-05T22:20:38.670Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.638 1499.9584 22:20:35.54M 2015-11-05T22:20:38.870Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.527 34.638 1499.9586 22:20:35.72M 2015-11-05T22:20:39.075Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.637 1499.9568 22:20:35.92M 2015-11-05T22:20:39.280Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.637 1499.9557 22:20:36.14M 2015-11-05T22:20:39.480Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.525 34.636 1499.9548 22:20:36.34M 2015-11-05T22:20:39.680Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9574 22:20:36.53M 2015-11-05T22:20:39.890Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.639 1499.9572 22:20:36.73M 2015-11-05T22:20:40.090Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.532 34.643 1499.9622 22:20:36.93M 2015-11-05T22:20:40.290Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.532 34.644 1499.9630 22:20:37.15M 2015-11-05T22:20:40.495Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.638 1499.9570 22:20:37.35M 2015-11-05T22:20:40.700Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.637 1499.9559 22:20:37.55M 2015-11-05T22:20:40.905Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.635 1499.9537 22:20:37.75M 2015-11-05T22:20:41.105Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.636 1499.9548 22:20:37.95M 2015-11-05T22:20:41.305Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.637 1499.9557 22:20:38.17M 2015-11-05T22:20:41.510Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.639 1499.9576 22:20:38.36M 2015-11-05T22:20:41.715Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.529 34.640 1499.9597 22:20:38.57M 2015-11-05T22:20:41.920Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.644 1499.9639 22:20:38.76M 2015-11-05T22:20:42.120Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.533 34.645 1499.9642 22:20:38.96M 2015-11-05T22:20:42.325Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.534 34.645 1499.9655 22:20:39.18M 2015-11-05T22:20:42.526Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.535 34.646 1499.9652 22:20:39.38M 2015-11-05T22:20:42.730Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.535 34.645 1499.9648 22:20:39.58M 2015-11-05T22:20:42.950Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.537 34.648 1499.9681 22:20:39.78M 2015-11-05T22:20:43.130Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.531 34.642 1499.9622 22:20:40.01M 2015-11-05T22:20:43.340Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.533 34.644 1499.9648 22:20:40.19M 2015-11-05T22:20:43.545Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.535 34.645 1499.9678 22:20:40.40M 2015-11-05T22:20:43.741Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.536 34.646 1499.9696 22:20:40.59M 2015-11-05T22:20:43.950Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9718 22:20:40.79M 2015-11-05T22:20:44.150Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.538 34.647 1499.9727 22:20:41.01M 2015-11-05T22:20:44.355Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.531 34.641 1499.9655 22:20:41.21M 2015-11-05T22:20:44.561Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.530 34.640 1499.9644 22:20:41.41M 2015-11-05T22:20:44.760Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.530 34.639 1499.9639 22:20:41.61M 2015-11-05T22:20:44.965Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.534 34.644 1499.9694 22:20:41.81M 2015-11-05T22:20:45.165Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.535 34.645 1499.9709 22:20:42.03M 2015-11-05T22:20:45.370Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9727 22:20:42.22M 2015-11-05T22:20:45.570Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.538 34.647 1499.9740 22:20:42.42M 2015-11-05T22:20:45.775Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.539 34.648 1499.9766 22:20:42.62M 2015-11-05T22:20:45.980Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.534 34.643 1499.9708 22:20:42.82M 2015-11-05T22:20:46.180Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.533 34.642 1499.9688 22:20:43.04M 2015-11-05T22:20:46.380Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.532 34.641 1499.9672 22:20:43.24M 2015-11-05T22:20:46.590Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.531 34.641 1499.9653 22:20:43.44M 2015-11-05T22:20:46.790Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.531 34.641 1499.9646 22:20:43.64M 2015-11-05T22:20:46.995Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.530 34.640 1499.9626 22:20:43.84M 2015-11-05T22:20:47.196Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.639 1499.9617 22:20:44.06M 2015-11-05T22:20:47.416Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.527 34.637 1499.9591 22:20:44.26M 2015-11-05T22:20:47.606Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.526 34.637 1499.9578 22:20:44.47M 2015-11-05T22:20:47.806Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.526 34.636 1499.9576 22:20:44.65M 2015-11-05T22:20:48.011Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.526 34.636 1499.9574 22:20:44.85M 2015-11-05T22:20:48.211Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.530 34.641 1499.9637 22:20:45.07M 2015-11-05T22:20:48.416Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.640 1499.9628 22:20:45.27M 2015-11-05T22:20:48.616Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.641 1499.9633 22:20:45.47M 2015-11-05T22:20:48.821Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.532 34.642 1499.9647 22:20:45.67M 2015-11-05T22:20:49.021Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.531 34.641 1499.9646 22:20:45.87M 2015-11-05T22:20:49.226Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.530 34.640 1499.9639 22:20:46.08M 2015-11-05T22:20:49.431Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.529 34.639 1499.9626 22:20:46.28M 2015-11-05T22:20:49.631Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.529 34.639 1499.9640 22:20:46.48M 2015-11-05T22:20:49.836Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.531 34.640 1499.9655 22:20:46.68M 2015-11-05T22:20:50.041Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.532 34.642 1499.9666 22:20:46.88M 2015-11-05T22:20:50.241Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.525 34.635 1499.9579 22:20:47.10M 2015-11-05T22:20:50.448Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.524 34.634 1499.9565 22:20:47.30M 2015-11-05T22:20:50.647Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.526 34.636 1499.9598 22:20:47.50M 2015-11-05T22:20:50.851Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.524 34.634 1499.9580 22:20:47.70M 2015-11-05T22:20:51.056Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.523 34.633 1499.9572 22:20:47.90M 2015-11-05T22:20:51.256Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.522 34.632 1499.9567 22:20:48.12M 2015-11-05T22:20:51.456Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.521 34.631 1499.9556 22:20:48.31M 2015-11-05T22:20:51.661Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.520 34.630 1499.9545 22:20:48.51M 2015-11-05T22:20:51.881Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.519 34.630 1499.9520 22:20:48.71M 2015-11-05T22:20:52.066Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.518 34.629 1499.9506 22:20:48.93M 2015-11-05T22:20:52.271Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.518 34.629 1499.9503 22:20:49.13M 2015-11-05T22:20:52.476Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.518 34.629 1499.9502 22:20:49.33M 2015-11-05T22:20:52.706Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.525 34.635 1499.9572 22:20:49.53M 2015-11-05T22:20:52.881Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.526 34.636 1499.9573 22:20:49.73M 2015-11-05T22:20:53.086Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.527 34.638 1499.9585 22:20:49.93M 2015-11-05T22:20:53.286Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9589 22:20:50.14M 2015-11-05T22:20:53.491Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.640 1499.9587 22:20:50.34M 2015-11-05T22:20:53.696Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.642 1499.9594 22:20:50.54M 2015-11-05T22:20:53.896Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9587 22:20:50.74M 2015-11-05T22:20:54.101Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.531 34.643 1499.9583 22:20:50.94M 2015-11-05T22:20:54.301Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.531 34.643 1499.9578 22:20:51.16M 2015-11-05T22:20:54.506Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.531 34.644 1499.9573 22:20:51.36M 2015-11-05T22:20:54.711Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.531 34.644 1499.9562 22:20:51.56M 2015-11-05T22:20:54.911Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.532 34.645 1499.9563 22:20:51.76M 2015-11-05T22:20:55.116Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.532 34.645 1499.9565 22:20:51.96M 2015-11-05T22:20:55.321Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.532 34.646 1499.9568 22:20:52.17M 2015-11-05T22:20:55.521Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.532 34.646 1499.9568 22:20:52.37M 2015-11-05T22:20:55.726Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.532 34.645 1499.9575 22:20:52.57M 2015-11-05T22:20:55.926Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.532 34.645 1499.9579 22:20:52.77M 2015-11-05T22:20:56.131Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.532 34.644 1499.9581 22:20:52.97M 2015-11-05T22:20:56.351Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.531 34.644 1499.9575 22:20:53.19M 2015-11-05T22:20:56.536Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.531 34.644 1499.9570 22:20:53.41M 2015-11-05T22:20:56.741Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.531 34.644 1499.9568 22:20:53.59M 2015-11-05T22:20:56.941Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.530 34.643 1499.9561 22:20:53.79M 2015-11-05T22:20:57.164Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.530 34.643 1499.9562 22:20:54.01M 2015-11-05T22:20:57.351Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.529 34.642 1499.9556 22:20:54.21M 2015-11-05T22:20:57.551Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.529 34.641 1499.9561 22:20:54.40M 2015-11-05T22:20:57.756Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.528 34.641 1499.9567 22:20:54.60M 2015-11-05T22:20:57.958Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.521 34.633 1499.9476 22:20:54.81M 2015-11-05T22:20:58.161Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.520 34.632 1499.9474 22:20:55.02M 2015-11-05T22:20:58.366Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.519 34.631 1499.9454 22:20:55.22M 2015-11-05T22:20:58.566Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.518 34.631 1499.9463 22:20:55.42M 2015-11-05T22:20:58.771Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.518 34.630 1499.9458 22:20:55.62M 2015-11-05T22:20:58.971Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.518 34.631 1499.9446 22:20:55.82M 2015-11-05T22:20:59.176Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.518 34.630 1499.9443 22:20:56.04M 2015-11-05T22:20:59.381Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.516 34.629 1499.9427 22:20:56.24M 2015-11-05T22:20:59.581Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.517 34.630 1499.9430 22:20:56.43M 2015-11-05T22:20:59.786Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.518 34.630 1499.9449 22:20:56.63M 2015-11-05T22:20:59.986Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.518 34.631 1499.9460 22:20:56.83M