2015-11-05T22:19:00.216Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.528 34.638 1499.9606 22:18:57.06M 2015-11-05T22:19:00.402Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.528 34.638 1499.9600 22:18:57.27M 2015-11-05T22:19:00.606Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.528 34.638 1499.9601 22:18:57.45M 2015-11-05T22:19:00.811Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.639 1499.9615 22:18:57.65M 2015-11-05T22:19:01.011Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.639 1499.9614 22:18:57.85M 2015-11-05T22:19:01.216Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.639 1499.9608 22:18:58.07M 2015-11-05T22:19:01.416Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.528 34.639 1499.9604 22:18:58.27M 2015-11-05T22:19:01.621Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.638 1499.9589 22:18:58.47M 2015-11-05T22:19:01.826Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.526 34.638 1499.9565 22:18:58.67M 2015-11-05T22:19:02.026Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.637 1499.9557 22:18:58.87M 2015-11-05T22:19:02.231Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.636 1499.9551 22:18:59.08M 2015-11-05T22:19:02.436Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.523 34.635 1499.9545 22:18:59.29M 2015-11-05T22:19:02.636Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.524 34.635 1499.9550 22:18:59.48M 2015-11-05T22:19:02.836Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.525 34.638 1499.9512 22:18:59.68M 2015-11-05T22:19:03.041Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.526 34.639 1499.9514 22:18:59.88M 2015-11-05T22:19:03.243Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.527 34.640 1499.9525 22:19:00.10M 2015-11-05T22:19:03.451Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.528 34.641 1499.9541 22:19:00.30M 2015-11-05T22:19:03.651Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.529 34.642 1499.9551 22:19:00.50M 2015-11-05T22:19:03.856Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.530 34.643 1499.9548 22:19:00.70M 2015-11-05T22:19:04.056Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.530 34.644 1499.9554 22:19:00.90M 2015-11-05T22:19:04.261Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.529 34.643 1499.9540 22:19:01.11M 2015-11-05T22:19:04.466Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.528 34.642 1499.9534 22:19:01.31M 2015-11-05T22:19:04.686Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.527 34.641 1499.9525 22:19:01.51M 2015-11-05T22:19:04.871Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.527 34.640 1499.9523 22:19:01.73M 2015-11-05T22:19:05.071Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.527 34.640 1499.9520 22:19:01.91M 2015-11-05T22:19:05.276Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.528 34.641 1499.9535 22:19:02.13M 2015-11-05T22:19:05.476Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.528 34.641 1499.9540 22:19:02.33M 2015-11-05T22:19:05.681Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9552 22:19:02.53M 2015-11-05T22:19:05.886Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.528 34.640 1499.9564 22:19:02.73M 2015-11-05T22:19:06.086Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.641 1499.9590 22:19:02.93M 2015-11-05T22:19:06.291Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9611 22:19:03.14M 2015-11-05T22:19:06.491Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.531 34.641 1499.9626 22:19:03.34M 2015-11-05T22:19:06.696Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.532 34.642 1499.9645 22:19:03.54M 2015-11-05T22:19:06.901Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.532 34.642 1499.9658 22:19:03.74M 2015-11-05T22:19:07.101Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.532 34.642 1499.9666 22:19:03.94M 2015-11-05T22:19:07.306Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.532 34.642 1499.9664 22:19:04.16M 2015-11-05T22:19:07.512Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.532 34.642 1499.9657 22:19:04.36M 2015-11-05T22:19:07.711Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.525 34.635 1499.9584 22:19:04.56M 2015-11-05T22:19:07.916Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.526 34.636 1499.9598 22:19:04.76M 2015-11-05T22:19:08.121Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.526 34.636 1499.9601 22:19:04.96M 2015-11-05T22:19:08.321Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.533 34.642 1499.9683 22:19:05.18M 2015-11-05T22:19:08.521Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.532 34.642 1499.9675 22:19:05.37M 2015-11-05T22:19:08.726Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.532 34.642 1499.9673 22:19:05.57M 2015-11-05T22:19:08.931Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.533 34.642 1499.9669 22:19:05.77M 2015-11-05T22:19:09.146Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.529 34.640 1499.9620 22:19:05.97M 2015-11-05T22:19:09.336Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.529 34.639 1499.9608 22:19:06.20M 2015-11-05T22:19:09.536Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.521 34.632 1499.9510 22:19:06.39M 2015-11-05T22:19:09.741Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.520 34.632 1499.9496 22:19:06.59M 2015-11-05T22:19:09.941Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.520 34.631 1499.9486 22:19:06.79M 2015-11-05T22:19:10.151Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.519 34.631 1499.9476 22:19:07.00M 2015-11-05T22:19:10.351Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.524 34.635 1499.9523 22:19:07.21M 2015-11-05T22:19:10.551Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.524 34.636 1499.9529 22:19:07.41M 2015-11-05T22:19:10.756Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.524 34.636 1499.9525 22:19:07.60M 2015-11-05T22:19:10.962Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.530 34.641 1499.9585 22:19:07.80M 2015-11-05T22:19:11.166Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.529 34.641 1499.9586 22:19:08.02M 2015-11-05T22:19:11.367Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9579 22:19:08.22M 2015-11-05T22:19:11.569Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.528 34.640 1499.9563 22:19:08.42M 2015-11-05T22:19:11.772Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.528 34.640 1499.9554 22:19:08.62M 2015-11-05T22:19:11.971Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.527 34.639 1499.9559 22:19:08.82M 2015-11-05T22:19:12.176Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9570 22:19:09.03M 2015-11-05T22:19:12.382Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.529 34.641 1499.9584 22:19:09.23M 2015-11-05T22:19:12.587Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.529 34.641 1499.9590 22:19:09.43M 2015-11-05T22:19:12.787Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.525 34.637 1499.9539 22:19:09.63M 2015-11-05T22:19:12.991Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.638 1499.9559 22:19:09.83M 2015-11-05T22:19:13.196Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.527 34.638 1499.9574 22:19:10.05M 2015-11-05T22:19:13.391Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.635 1499.9541 22:19:10.25M 2015-11-05T22:19:13.612Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.524 34.635 1499.9554 22:19:10.45M 2015-11-05T22:19:13.802Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.525 34.636 1499.9565 22:19:10.66M 2015-11-05T22:19:14.036Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.526 34.636 1499.9576 22:19:10.85M 2015-11-05T22:19:14.206Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.527 34.637 1499.9583 22:19:11.07M 2015-11-05T22:19:14.412Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.525 34.636 1499.9569 22:19:11.26M 2015-11-05T22:19:14.617Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.636 1499.9581 22:19:11.46M 2015-11-05T22:19:14.816Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.526 34.636 1499.9591 22:19:11.66M 2015-11-05T22:19:15.017Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.527 34.637 1499.9602 22:19:11.86M 2015-11-05T22:19:15.222Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.527 34.637 1499.9602 22:19:12.08M 2015-11-05T22:19:15.427Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.526 34.636 1499.9596 22:19:12.28M 2015-11-05T22:19:15.632Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.526 34.636 1499.9594 22:19:12.48M 2015-11-05T22:19:15.832Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.525 34.636 1499.9585 22:19:12.68M 2015-11-05T22:19:16.037Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.526 34.637 1499.9590 22:19:12.88M 2015-11-05T22:19:16.237Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.525 34.635 1499.9570 22:19:13.09M 2015-11-05T22:19:16.442Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.525 34.635 1499.9561 22:19:13.29M 2015-11-05T22:19:16.647Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.524 34.635 1499.9545 22:19:13.49M 2015-11-05T22:19:16.852Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.524 34.635 1499.9550 22:19:13.69M 2015-11-05T22:19:17.052Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.639 1499.9603 22:19:13.89M 2015-11-05T22:19:17.257Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.526 34.637 1499.9579 22:19:14.11M 2015-11-05T22:19:17.457Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.527 34.638 1499.9585 22:19:14.31M 2015-11-05T22:19:17.662Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.637 1499.9568 22:19:14.51M 2015-11-05T22:19:17.862Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.636 1499.9547 22:19:14.71M 2015-11-05T22:19:18.087Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.635 1499.9529 22:19:14.91M 2015-11-05T22:19:18.267Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.523 34.635 1499.9530 22:19:15.14M 2015-11-05T22:19:18.472Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.525 34.637 1499.9558 22:19:15.32M 2015-11-05T22:19:18.677Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.525 34.637 1499.9554 22:19:15.52M 2015-11-05T22:19:18.882Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.637 1499.9554 22:19:15.72M 2015-11-05T22:19:19.082Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.525 34.637 1499.9551 22:19:15.92M 2015-11-05T22:19:19.287Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.521 34.633 1499.9497 22:19:16.14M 2015-11-05T22:19:19.487Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.521 34.633 1499.9487 22:19:16.34M 2015-11-05T22:19:19.692Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.521 34.633 1499.9489 22:19:16.54M 2015-11-05T22:19:19.897Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.521 34.634 1499.9487 22:19:16.74M 2015-11-05T22:19:20.110Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.521 34.634 1499.9482 22:19:16.94M 2015-11-05T22:19:20.302Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.522 34.635 1499.9482 22:19:17.15M 2015-11-05T22:19:20.507Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.522 34.635 1499.9493 22:19:17.35M 2015-11-05T22:19:20.707Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.523 34.636 1499.9513 22:19:17.55M 2015-11-05T22:19:20.907Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.639 1499.9565 22:19:17.75M 2015-11-05T22:19:21.112Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.528 34.640 1499.9573 22:19:17.95M 2015-11-05T22:19:21.317Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.529 34.641 1499.9578 22:19:18.17M 2015-11-05T22:19:21.523Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.639 1499.9562 22:19:18.37M 2015-11-05T22:19:21.717Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.639 1499.9565 22:19:18.57M 2015-11-05T22:19:21.922Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.639 1499.9573 22:19:18.76M 2015-11-05T22:19:22.127Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.638 1499.9573 22:19:18.96M 2015-11-05T22:19:22.332Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.527 34.638 1499.9576 22:19:19.18M 2015-11-05T22:19:22.552Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.527 34.638 1499.9587 22:19:19.38M 2015-11-05T22:19:22.737Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.527 34.637 1499.9595 22:19:19.60M 2015-11-05T22:19:22.942Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.526 34.636 1499.9586 22:19:19.78M 2015-11-05T22:19:23.142Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.525 34.635 1499.9581 22:19:20.00M 2015-11-05T22:19:23.347Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.524 34.634 1499.9568 22:19:20.20M 2015-11-05T22:19:23.547Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.525 34.635 1499.9574 22:19:20.40M 2015-11-05T22:19:23.752Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.636 1499.9576 22:19:20.60M 2015-11-05T22:19:23.952Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.525 34.636 1499.9570 22:19:20.80M 2015-11-05T22:19:24.157Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.525 34.635 1499.9568 22:19:21.01M 2015-11-05T22:19:24.363Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.525 34.635 1499.9575 22:19:21.21M 2015-11-05T22:19:24.562Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.636 1499.9570 22:19:21.41M 2015-11-05T22:19:24.767Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9574 22:19:21.61M 2015-11-05T22:19:24.972Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.638 1499.9584 22:19:21.81M 2015-11-05T22:19:25.172Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.638 1499.9586 22:19:22.03M 2015-11-05T22:19:25.377Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.639 1499.9595 22:19:22.23M 2015-11-05T22:19:25.582Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.526 34.637 1499.9579 22:19:22.43M 2015-11-05T22:19:25.782Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.526 34.638 1499.9573 22:19:22.63M 2015-11-05T22:19:25.987Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.526 34.638 1499.9564 22:19:22.82M 2015-11-05T22:19:26.202Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.522 34.634 1499.9515 22:19:23.04M 2015-11-05T22:19:26.392Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.522 34.633 1499.9513 22:19:23.24M 2015-11-05T22:19:26.592Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.637 1499.9550 22:19:23.44M 2015-11-05T22:19:26.797Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.637 1499.9559 22:19:23.64M 2015-11-05T22:19:27.017Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.638 1499.9569 22:19:23.84M 2015-11-05T22:19:27.202Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.527 34.639 1499.9569 22:19:24.08M 2015-11-05T22:19:27.407Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.640 1499.9580 22:19:24.26M 2015-11-05T22:19:27.612Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.530 34.642 1499.9587 22:19:24.46M 2015-11-05T22:19:27.812Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.527 34.639 1499.9553 22:19:24.66M 2015-11-05T22:19:28.017Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.526 34.639 1499.9535 22:19:24.86M 2015-11-05T22:19:28.217Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.638 1499.9525 22:19:25.07M 2015-11-05T22:19:28.422Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.525 34.637 1499.9526 22:19:25.27M 2015-11-05T22:19:28.622Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.525 34.637 1499.9528 22:19:25.47M 2015-11-05T22:19:28.827Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.526 34.638 1499.9539 22:19:25.67M 2015-11-05T22:19:29.032Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.526 34.639 1499.9552 22:19:25.87M 2015-11-05T22:19:29.234Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.527 34.639 1499.9557 22:19:26.09M 2015-11-05T22:19:29.438Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.528 34.640 1499.9568 22:19:26.29M 2015-11-05T22:19:29.637Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.529 34.641 1499.9574 22:19:26.49M 2015-11-05T22:19:29.842Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.524 34.636 1499.9515 22:19:26.69M 2015-11-05T22:19:30.047Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.523 34.635 1499.9503 22:19:26.88M 2015-11-05T22:19:30.247Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.522 34.634 1499.9502 22:19:27.11M 2015-11-05T22:19:30.452Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.520 34.632 1499.9479 22:19:27.30M 2015-11-05T22:19:30.652Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.520 34.632 1499.9482 22:19:27.50M 2015-11-05T22:19:30.857Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.520 34.631 1499.9491 22:19:27.70M 2015-11-05T22:19:31.062Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.526 34.637 1499.9570 22:19:27.90M 2015-11-05T22:19:31.262Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.527 34.638 1499.9584 22:19:28.12M 2015-11-05T22:19:31.483Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.528 34.638 1499.9590 22:19:28.32M 2015-11-05T22:19:31.672Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.528 34.639 1499.9604 22:19:28.53M 2015-11-05T22:19:31.872Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.639 1499.9598 22:19:28.72M 2015-11-05T22:19:32.072Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.638 1499.9597 22:19:28.92M 2015-11-05T22:19:32.277Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.527 34.637 1499.9591 22:19:29.13M 2015-11-05T22:19:32.482Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.527 34.638 1499.9596 22:19:29.33M 2015-11-05T22:19:32.682Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.526 34.637 1499.9586 22:19:29.53M 2015-11-05T22:19:32.887Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.526 34.636 1499.9592 22:19:29.73M 2015-11-05T22:19:33.092Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.526 34.636 1499.9590 22:19:29.93M 2015-11-05T22:19:33.292Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.525 34.635 1499.9585 22:19:30.15M 2015-11-05T22:19:33.497Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.525 34.634 1499.9581 22:19:30.35M 2015-11-05T22:19:33.697Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.524 34.634 1499.9575 22:19:30.55M 2015-11-05T22:19:33.902Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.529 34.640 1499.9630 22:19:30.75M 2015-11-05T22:19:34.107Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.530 34.640 1499.9635 22:19:30.94M 2015-11-05T22:19:34.307Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.531 34.641 1499.9636 22:19:31.16M 2015-11-05T22:19:34.512Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.531 34.641 1499.9634 22:19:31.36M 2015-11-05T22:19:34.717Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.641 1499.9625 22:19:31.56M 2015-11-05T22:19:34.917Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.641 1499.9620 22:19:31.76M 2015-11-05T22:19:35.122Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.530 34.641 1499.9619 22:19:31.96M 2015-11-05T22:19:35.323Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9611 22:19:32.18M 2015-11-05T22:19:35.527Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.529 34.640 1499.9611 22:19:32.38M 2015-11-05T22:19:35.727Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.528 34.639 1499.9604 22:19:32.57M 2015-11-05T22:19:35.953Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.527 34.637 1499.9584 22:19:32.77M 2015-11-05T22:19:36.138Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.636 1499.9565 22:19:33.01M 2015-11-05T22:19:36.338Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.524 34.635 1499.9539 22:19:33.19M 2015-11-05T22:19:36.543Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.526 34.637 1499.9559 22:19:33.39M 2015-11-05T22:19:36.748Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.526 34.637 1499.9569 22:19:33.59M 2015-11-05T22:19:36.948Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.527 34.638 1499.9592 22:19:33.79M 2015-11-05T22:19:37.161Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.639 1499.9596 22:19:34.01M 2015-11-05T22:19:37.353Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.639 1499.9604 22:19:34.21M 2015-11-05T22:19:37.557Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.640 1499.9624 22:19:34.40M 2015-11-05T22:19:37.758Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9640 22:19:34.60M 2015-11-05T22:19:37.963Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.525 34.635 1499.9574 22:19:34.80M 2015-11-05T22:19:38.168Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.525 34.635 1499.9574 22:19:35.03M 2015-11-05T22:19:38.368Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.635 1499.9559 22:19:35.23M 2015-11-05T22:19:38.573Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.525 34.636 1499.9559 22:19:35.42M 2015-11-05T22:19:38.778Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9567 22:19:35.62M 2015-11-05T22:19:38.978Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.637 1499.9569 22:19:35.82M 2015-11-05T22:19:39.183Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.526 34.637 1499.9563 22:19:36.04M 2015-11-05T22:19:39.383Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.524 34.636 1499.9545 22:19:36.24M 2015-11-05T22:19:39.588Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.524 34.635 1499.9540 22:19:36.43M 2015-11-05T22:19:39.793Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.524 34.635 1499.9535 22:19:36.64M 2015-11-05T22:19:39.993Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.635 1499.9532 22:19:36.84M 2015-11-05T22:19:40.198Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.636 1499.9530 22:19:37.05M 2015-11-05T22:19:40.418Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.636 1499.9531 22:19:37.25M 2015-11-05T22:19:40.603Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.525 34.637 1499.9529 22:19:37.47M 2015-11-05T22:19:40.803Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.638 1499.9536 22:19:37.65M 2015-11-05T22:19:41.008Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.527 34.639 1499.9551 22:19:37.85M 2015-11-05T22:19:41.213Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.638 1499.9548 22:19:38.07M 2015-11-05T22:19:41.413Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.527 34.639 1499.9559 22:19:38.27M 2015-11-05T22:19:41.618Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.639 1499.9572 22:19:38.47M 2015-11-05T22:19:41.823Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.528 34.639 1499.9583 22:19:38.67M 2015-11-05T22:19:42.023Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.639 1499.9573 22:19:38.87M 2015-11-05T22:19:42.228Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.528 34.639 1499.9590 22:19:39.08M 2015-11-05T22:19:42.428Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.524 34.635 1499.9562 22:19:39.28M 2015-11-05T22:19:42.633Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.524 34.634 1499.9561 22:19:39.48M 2015-11-05T22:19:42.838Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.636 1499.9573 22:19:39.68M 2015-11-05T22:19:43.038Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.525 34.636 1499.9574 22:19:39.88M 2015-11-05T22:19:43.243Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.525 34.636 1499.9567 22:19:40.10M 2015-11-05T22:19:43.448Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.524 34.636 1499.9553 22:19:40.30M 2015-11-05T22:19:43.648Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.637 1499.9565 22:19:40.50M 2015-11-05T22:19:43.853Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.637 1499.9548 22:19:40.70M 2015-11-05T22:19:44.053Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.637 1499.9547 22:19:40.89M 2015-11-05T22:19:44.258Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.525 34.637 1499.9532 22:19:41.11M 2015-11-05T22:19:44.463Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.524 34.636 1499.9535 22:19:41.31M 2015-11-05T22:19:44.663Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.636 1499.9525 22:19:41.51M 2015-11-05T22:19:44.883Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.523 34.635 1499.9525 22:19:41.71M 2015-11-05T22:19:45.068Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.638 1499.9551 22:19:41.92M 2015-11-05T22:19:45.273Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.526 34.638 1499.9546 22:19:42.13M 2015-11-05T22:19:45.473Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.523 34.636 1499.9498 22:19:42.33M 2015-11-05T22:19:45.678Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.522 34.635 1499.9480 22:19:42.52M 2015-11-05T22:19:45.883Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.521 34.634 1499.9464 22:19:42.72M 2015-11-05T22:19:46.083Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.521 34.634 1499.9470 22:19:42.92M 2015-11-05T22:19:46.288Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.522 34.634 1499.9479 22:19:43.14M 2015-11-05T22:19:46.493Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.531 34.643 1499.9583 22:19:43.34M 2015-11-05T22:19:46.698Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.531 34.643 1499.9611 22:19:43.54M 2015-11-05T22:19:46.898Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.531 34.642 1499.9607 22:19:43.74M 2015-11-05T22:19:47.098Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.531 34.642 1499.9614 22:19:43.94M 2015-11-05T22:19:47.303Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.532 34.643 1499.9639 22:19:44.16M 2015-11-05T22:19:47.508Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.532 34.642 1499.9640 22:19:44.36M 2015-11-05T22:19:47.708Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.532 34.642 1499.9640 22:19:44.56M 2015-11-05T22:19:47.913Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.525 34.636 1499.9564 22:19:44.75M 2015-11-05T22:19:48.113Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.524 34.634 1499.9556 22:19:44.96M 2015-11-05T22:19:48.318Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.633 1499.9537 22:19:45.17M 2015-11-05T22:19:48.518Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.522 34.632 1499.9521 22:19:45.37M 2015-11-05T22:19:48.723Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.521 34.632 1499.9508 22:19:45.57M 2015-11-05T22:19:48.928Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.521 34.632 1499.9498 22:19:45.77M 2015-11-05T22:19:49.128Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.520 34.632 1499.9485 22:19:45.97M 2015-11-05T22:19:49.348Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.519 34.631 1499.9469 22:19:46.19M 2015-11-05T22:19:49.538Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.519 34.631 1499.9476 22:19:46.40M 2015-11-05T22:19:49.738Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.520 34.632 1499.9490 22:19:46.59M 2015-11-05T22:19:49.960Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.521 34.634 1499.9491 22:19:46.79M 2015-11-05T22:19:50.148Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.522 34.634 1499.9487 22:19:47.00M 2015-11-05T22:19:50.348Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.523 34.635 1499.9493 22:19:47.20M 2015-11-05T22:19:50.553Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.524 34.636 1499.9504 22:19:47.40M 2015-11-05T22:19:50.753Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.525 34.638 1499.9521 22:19:47.60M 2015-11-05T22:19:50.958Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.526 34.638 1499.9535 22:19:47.80M 2015-11-05T22:19:51.164Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.526 34.638 1499.9535 22:19:48.02M 2015-11-05T22:19:51.363Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.525 34.637 1499.9532 22:19:48.22M 2015-11-05T22:19:51.568Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9563 22:19:48.42M 2015-11-05T22:19:51.768Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.529 34.640 1499.9573 22:19:48.62M 2015-11-05T22:19:51.968Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9591 22:19:48.81M 2015-11-05T22:19:52.173Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.642 1499.9601 22:19:49.03M 2015-11-05T22:19:52.378Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.531 34.642 1499.9618 22:19:49.23M 2015-11-05T22:19:52.583Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.641 1499.9611 22:19:49.43M 2015-11-05T22:19:52.783Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9603 22:19:49.63M 2015-11-05T22:19:52.988Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9602 22:19:49.83M 2015-11-05T22:19:53.188Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.522 34.633 1499.9517 22:19:50.05M 2015-11-05T22:19:53.393Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.521 34.633 1499.9513 22:19:50.24M 2015-11-05T22:19:53.593Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.524 34.635 1499.9541 22:19:50.45M 2015-11-05T22:19:53.818Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.524 34.636 1499.9543 22:19:50.64M 2015-11-05T22:19:54.003Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.525 34.636 1499.9545 22:19:50.86M 2015-11-05T22:19:54.203Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.525 34.636 1499.9543 22:19:51.06M 2015-11-05T22:19:54.408Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.524 34.638 1499.9501 22:19:51.26M 2015-11-05T22:19:54.613Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.525 34.638 1499.9510 22:19:51.46M 2015-11-05T22:19:54.813Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.526 34.638 1499.9517 22:19:51.66M 2015-11-05T22:19:55.018Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.526 34.639 1499.9514 22:19:51.86M 2015-11-05T22:19:55.223Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.525 34.638 1499.9510 22:19:52.08M 2015-11-05T22:19:55.428Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.525 34.637 1499.9510 22:19:52.28M 2015-11-05T22:19:55.628Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.639 1499.9530 22:19:52.48M 2015-11-05T22:19:55.838Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.526 34.638 1499.9530 22:19:52.67M 2015-11-05T22:19:56.033Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.525 34.638 1499.9529 22:19:52.88M 2015-11-05T22:19:56.233Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.525 34.637 1499.9528 22:19:53.09M 2015-11-05T22:19:56.438Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.524 34.636 1499.9519 22:19:53.29M 2015-11-05T22:19:56.643Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.523 34.635 1499.9513 22:19:53.49M 2015-11-05T22:19:56.844Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.528 34.639 1499.9579 22:19:53.69M 2015-11-05T22:19:57.048Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.528 34.640 1499.9591 22:19:53.89M 2015-11-05T22:19:57.253Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9607 22:19:54.11M 2015-11-05T22:19:57.458Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.531 34.642 1499.9641 22:19:54.31M 2015-11-05T22:19:57.658Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.522 34.633 1499.9534 22:19:54.51M 2015-11-05T22:19:57.858Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.634 1499.9536 22:19:54.71M 2015-11-05T22:19:58.063Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.524 34.635 1499.9547 22:19:54.90M 2015-11-05T22:19:58.284Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.524 34.636 1499.9551 22:19:55.12M 2015-11-05T22:19:58.468Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.636 1499.9547 22:19:55.34M 2015-11-05T22:19:58.673Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.636 1499.9550 22:19:55.52M 2015-11-05T22:19:58.873Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.637 1499.9556 22:19:55.72M 2015-11-05T22:19:59.078Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.637 1499.9553 22:19:55.92M 2015-11-05T22:19:59.279Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.637 1499.9545 22:19:56.14M 2015-11-05T22:19:59.484Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.636 1499.9539 22:19:56.34M 2015-11-05T22:19:59.684Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.636 1499.9539 22:19:56.54M 2015-11-05T22:19:59.894Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.636 1499.9537 22:19:56.73M