2015-11-05T22:18:00.103Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.642 1499.9597 22:17:56.94M 2015-11-05T22:18:00.303Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.642 1499.9601 22:17:57.16M 2015-11-05T22:18:00.508Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.641 1499.9606 22:17:57.36M 2015-11-05T22:18:00.713Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.642 1499.9617 22:17:57.56M 2015-11-05T22:18:00.913Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.642 1499.9629 22:17:57.75M 2015-11-05T22:18:01.118Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.532 34.642 1499.9631 22:17:57.95M 2015-11-05T22:18:01.323Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.532 34.642 1499.9628 22:17:58.17M 2015-11-05T22:18:01.529Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.531 34.642 1499.9626 22:17:58.37M 2015-11-05T22:18:01.728Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.640 1499.9613 22:17:58.57M 2015-11-05T22:18:01.928Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.529 34.639 1499.9606 22:17:58.77M 2015-11-05T22:18:02.149Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.638 1499.9591 22:17:58.97M 2015-11-05T22:18:02.338Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.527 34.638 1499.9587 22:17:59.20M 2015-11-05T22:18:02.539Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.527 34.637 1499.9581 22:17:59.39M 2015-11-05T22:18:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.636 1499.9569 22:17:59.59M 2015-11-05T22:18:02.943Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.525 34.636 1499.9565 22:17:59.78M 2015-11-05T22:18:03.148Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.525 34.636 1499.9561 22:18:00.00M 2015-11-05T22:18:03.354Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.636 1499.9557 22:18:00.20M 2015-11-05T22:18:03.554Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.526 34.637 1499.9562 22:18:00.40M 2015-11-05T22:18:03.758Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.525 34.636 1499.9557 22:18:00.60M 2015-11-05T22:18:03.959Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.526 34.637 1499.9559 22:18:00.80M 2015-11-05T22:18:04.164Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.636 1499.9551 22:18:01.02M 2015-11-05T22:18:04.369Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.636 1499.9556 22:18:01.22M 2015-11-05T22:18:04.569Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.637 1499.9551 22:18:01.42M 2015-11-05T22:18:04.769Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.636 1499.9550 22:18:01.61M 2015-11-05T22:18:04.974Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.636 1499.9541 22:18:01.81M 2015-11-05T22:18:05.179Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.524 34.636 1499.9535 22:18:02.03M 2015-11-05T22:18:05.384Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.525 34.637 1499.9542 22:18:02.23M 2015-11-05T22:18:05.600Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.526 34.638 1499.9553 22:18:02.43M 2015-11-05T22:18:05.789Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.527 34.639 1499.9564 22:18:02.63M 2015-11-05T22:18:05.994Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.528 34.640 1499.9578 22:18:02.83M 2015-11-05T22:18:06.194Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.529 34.640 1499.9583 22:18:03.05M 2015-11-05T22:18:06.394Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.529 34.641 1499.9584 22:18:03.25M 2015-11-05T22:18:06.614Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.529 34.641 1499.9587 22:18:03.44M 2015-11-05T22:18:06.804Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.529 34.641 1499.9579 22:18:03.66M 2015-11-05T22:18:07.004Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.529 34.640 1499.9576 22:18:03.84M 2015-11-05T22:18:07.209Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.529 34.641 1499.9591 22:18:04.06M 2015-11-05T22:18:07.414Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.521 34.633 1499.9500 22:18:04.26M 2015-11-05T22:18:07.614Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.520 34.631 1499.9489 22:18:04.46M 2015-11-05T22:18:07.819Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.519 34.631 1499.9486 22:18:04.66M 2015-11-05T22:18:08.019Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.519 34.630 1499.9480 22:18:04.86M 2015-11-05T22:18:08.224Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.519 34.630 1499.9482 22:18:05.08M 2015-11-05T22:18:08.429Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.639 1499.9585 22:18:05.28M 2015-11-05T22:18:08.629Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.639 1499.9578 22:18:05.47M 2015-11-05T22:18:08.834Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.526 34.637 1499.9562 22:18:05.67M 2015-11-05T22:18:09.034Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.525 34.636 1499.9548 22:18:05.87M 2015-11-05T22:18:09.239Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.524 34.635 1499.9529 22:18:06.09M 2015-11-05T22:18:09.444Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.524 34.635 1499.9534 22:18:06.29M 2015-11-05T22:18:09.644Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.523 34.634 1499.9517 22:18:06.49M 2015-11-05T22:18:09.849Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.640 1499.9578 22:18:06.69M 2015-11-05T22:18:10.049Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9586 22:18:06.89M 2015-11-05T22:18:10.254Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.642 1499.9592 22:18:07.11M 2015-11-05T22:18:10.459Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.531 34.643 1499.9600 22:18:07.31M 2015-11-05T22:18:10.659Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.532 34.644 1499.9611 22:18:07.51M 2015-11-05T22:18:10.864Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.532 34.644 1499.9606 22:18:07.70M 2015-11-05T22:18:11.084Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.533 34.645 1499.9615 22:18:07.90M 2015-11-05T22:18:11.269Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.533 34.644 1499.9612 22:18:08.14M 2015-11-05T22:18:11.474Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.539 34.651 1499.9684 22:18:08.32M 2015-11-05T22:18:11.674Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.538 34.650 1499.9662 22:18:08.52M 2015-11-05T22:18:11.879Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.538 34.650 1499.9663 22:18:08.72M 2015-11-05T22:18:12.107Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.538 34.649 1499.9672 22:18:08.92M 2015-11-05T22:18:12.284Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.534 34.646 1499.9626 22:18:09.14M 2015-11-05T22:18:12.489Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.534 34.646 1499.9624 22:18:09.34M 2015-11-05T22:18:12.694Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.534 34.646 1499.9629 22:18:09.54M 2015-11-05T22:18:12.894Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.534 34.646 1499.9645 22:18:09.73M 2015-11-05T22:18:13.099Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.534 34.646 1499.9636 22:18:09.93M 2015-11-05T22:18:13.299Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.534 34.646 1499.9619 22:18:10.15M 2015-11-05T22:18:13.504Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.533 34.645 1499.9606 22:18:10.35M 2015-11-05T22:18:13.709Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.531 34.643 1499.9600 22:18:10.55M 2015-11-05T22:18:13.909Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.531 34.642 1499.9586 22:18:10.75M 2015-11-05T22:18:14.114Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9584 22:18:10.95M 2015-11-05T22:18:14.314Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.529 34.642 1499.9568 22:18:11.17M 2015-11-05T22:18:14.519Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.529 34.642 1499.9557 22:18:11.37M 2015-11-05T22:18:14.724Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.522 34.634 1499.9470 22:18:11.57M 2015-11-05T22:18:14.924Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.521 34.634 1499.9465 22:18:11.77M 2015-11-05T22:18:15.129Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.521 34.634 1499.9468 22:18:11.96M 2015-11-05T22:18:15.329Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.521 34.634 1499.9474 22:18:12.18M 2015-11-05T22:18:15.549Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.521 34.634 1499.9468 22:18:12.38M 2015-11-05T22:18:15.734Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.521 34.634 1499.9469 22:18:12.60M 2015-11-05T22:18:15.943Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.520 34.633 1499.9471 22:18:12.78M 2015-11-05T22:18:16.144Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.519 34.632 1499.9471 22:18:13.00M 2015-11-05T22:18:16.349Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.520 34.632 1499.9489 22:18:13.20M 2015-11-05T22:18:16.549Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.520 34.632 1499.9492 22:18:13.40M 2015-11-05T22:18:16.749Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.520 34.632 1499.9486 22:18:13.59M 2015-11-05T22:18:16.954Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.520 34.632 1499.9487 22:18:13.79M 2015-11-05T22:18:17.159Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.521 34.633 1499.9490 22:18:14.01M 2015-11-05T22:18:17.359Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9598 22:18:14.21M 2015-11-05T22:18:17.564Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9620 22:18:14.41M 2015-11-05T22:18:17.764Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.531 34.642 1499.9619 22:18:14.61M 2015-11-05T22:18:17.969Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9607 22:18:14.81M 2015-11-05T22:18:18.174Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.641 1499.9592 22:18:15.03M 2015-11-05T22:18:18.379Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9581 22:18:15.23M 2015-11-05T22:18:18.579Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.527 34.638 1499.9583 22:18:15.43M 2015-11-05T22:18:18.779Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.526 34.637 1499.9573 22:18:15.62M 2015-11-05T22:18:18.984Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.525 34.635 1499.9565 22:18:15.82M 2015-11-05T22:18:19.189Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.524 34.635 1499.9543 22:18:16.04M 2015-11-05T22:18:19.389Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.637 1499.9565 22:18:16.24M 2015-11-05T22:18:19.594Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.637 1499.9573 22:18:16.44M 2015-11-05T22:18:19.799Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.527 34.637 1499.9589 22:18:16.64M 2015-11-05T22:18:20.014Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.527 34.637 1499.9594 22:18:16.84M 2015-11-05T22:18:20.199Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.527 34.637 1499.9596 22:18:17.07M 2015-11-05T22:18:20.409Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.527 34.637 1499.9591 22:18:17.25M 2015-11-05T22:18:20.609Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9570 22:18:17.46M 2015-11-05T22:18:20.814Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.525 34.636 1499.9564 22:18:17.65M 2015-11-05T22:18:21.014Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.525 34.636 1499.9565 22:18:17.85M 2015-11-05T22:18:21.219Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.524 34.634 1499.9554 22:18:18.07M 2015-11-05T22:18:21.419Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.633 1499.9537 22:18:18.27M 2015-11-05T22:18:21.624Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.633 1499.9536 22:18:18.47M 2015-11-05T22:18:21.829Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.634 1499.9534 22:18:18.67M 2015-11-05T22:18:22.029Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.520 34.631 1499.9486 22:18:18.87M 2015-11-05T22:18:22.234Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.520 34.631 1499.9479 22:18:19.09M 2015-11-05T22:18:22.434Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.520 34.632 1499.9478 22:18:19.29M 2015-11-05T22:18:22.639Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.520 34.632 1499.9481 22:18:19.49M 2015-11-05T22:18:22.840Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.527 34.639 1499.9558 22:18:19.68M 2015-11-05T22:18:23.045Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.526 34.638 1499.9545 22:18:19.88M 2015-11-05T22:18:23.249Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.526 34.638 1499.9537 22:18:20.10M 2015-11-05T22:18:23.449Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.527 34.639 1499.9542 22:18:20.30M 2015-11-05T22:18:23.654Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.527 34.639 1499.9545 22:18:20.50M 2015-11-05T22:18:23.860Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.527 34.639 1499.9545 22:18:20.70M 2015-11-05T22:18:24.059Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.529 34.642 1499.9568 22:18:20.90M 2015-11-05T22:18:24.264Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.529 34.642 1499.9570 22:18:21.12M 2015-11-05T22:18:24.484Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.529 34.642 1499.9572 22:18:21.31M 2015-11-05T22:18:24.669Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.529 34.641 1499.9559 22:18:21.53M 2015-11-05T22:18:24.874Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.641 1499.9554 22:18:21.71M 2015-11-05T22:18:25.074Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9548 22:18:21.91M 2015-11-05T22:18:25.274Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.527 34.639 1499.9551 22:18:22.13M 2015-11-05T22:18:25.480Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.527 34.639 1499.9551 22:18:22.33M 2015-11-05T22:18:25.684Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.528 34.640 1499.9573 22:18:22.53M 2015-11-05T22:18:25.890Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.527 34.639 1499.9556 22:18:22.73M 2015-11-05T22:18:26.090Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.526 34.638 1499.9567 22:18:22.93M 2015-11-05T22:18:26.294Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.527 34.638 1499.9574 22:18:23.15M 2015-11-05T22:18:26.499Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.527 34.638 1499.9573 22:18:23.35M 2015-11-05T22:18:26.700Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.527 34.638 1499.9578 22:18:23.55M 2015-11-05T22:18:26.900Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.527 34.638 1499.9578 22:18:23.74M 2015-11-05T22:18:27.110Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.527 34.639 1499.9585 22:18:23.94M 2015-11-05T22:18:27.310Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9611 22:18:24.16M 2015-11-05T22:18:27.515Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.530 34.641 1499.9623 22:18:24.36M 2015-11-05T22:18:27.723Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.530 34.640 1499.9618 22:18:24.56M 2015-11-05T22:18:27.920Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.528 34.638 1499.9609 22:18:24.76M 2015-11-05T22:18:28.120Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.529 34.639 1499.9617 22:18:24.96M 2015-11-05T22:18:28.325Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.529 34.639 1499.9622 22:18:25.18M 2015-11-05T22:18:28.525Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.639 1499.9625 22:18:25.37M 2015-11-05T22:18:28.730Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.529 34.639 1499.9628 22:18:25.57M 2015-11-05T22:18:28.950Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.521 34.631 1499.9537 22:18:25.77M 2015-11-05T22:18:29.135Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.520 34.631 1499.9525 22:18:26.01M 2015-11-05T22:18:29.340Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.520 34.630 1499.9517 22:18:26.19M 2015-11-05T22:18:29.540Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.524 34.634 1499.9561 22:18:26.39M 2015-11-05T22:18:29.745Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.525 34.635 1499.9563 22:18:26.59M 2015-11-05T22:18:29.950Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.535 34.645 1499.9675 22:18:26.79M 2015-11-05T22:18:30.150Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.535 34.645 1499.9674 22:18:27.01M 2015-11-05T22:18:30.355Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.536 34.646 1499.9679 22:18:27.20M 2015-11-05T22:18:30.560Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.532 34.642 1499.9633 22:18:27.41M 2015-11-05T22:18:30.760Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.642 1499.9619 22:18:27.60M 2015-11-05T22:18:30.960Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.642 1499.9608 22:18:27.80M 2015-11-05T22:18:31.165Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.641 1499.9597 22:18:28.02M 2015-11-05T22:18:31.370Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.641 1499.9594 22:18:28.22M 2015-11-05T22:18:31.575Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9595 22:18:28.42M 2015-11-05T22:18:31.775Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9594 22:18:28.62M 2015-11-05T22:18:31.980Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9580 22:18:28.82M 2015-11-05T22:18:32.185Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.640 1499.9587 22:18:29.04M 2015-11-05T22:18:32.385Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.641 1499.9594 22:18:29.24M 2015-11-05T22:18:32.590Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.641 1499.9594 22:18:29.43M 2015-11-05T22:18:32.800Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.524 34.635 1499.9531 22:18:29.63M 2015-11-05T22:18:32.995Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.523 34.635 1499.9525 22:18:29.83M 2015-11-05T22:18:33.200Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.528 34.639 1499.9573 22:18:30.05M 2015-11-05T22:18:33.420Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.528 34.640 1499.9587 22:18:30.25M 2015-11-05T22:18:33.605Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.641 1499.9586 22:18:30.47M 2015-11-05T22:18:33.805Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.530 34.641 1499.9586 22:18:30.65M 2015-11-05T22:18:34.010Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.522 34.634 1499.9500 22:18:30.85M 2015-11-05T22:18:34.210Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.521 34.633 1499.9486 22:18:31.07M 2015-11-05T22:18:34.415Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.520 34.632 1499.9471 22:18:31.26M 2015-11-05T22:18:34.615Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.523 34.635 1499.9514 22:18:31.47M 2015-11-05T22:18:34.820Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.524 34.636 1499.9519 22:18:31.66M 2015-11-05T22:18:35.025Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.636 1499.9530 22:18:31.86M 2015-11-05T22:18:35.230Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.525 34.636 1499.9540 22:18:32.08M 2015-11-05T22:18:35.430Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.525 34.636 1499.9532 22:18:32.28M 2015-11-05T22:18:35.635Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.525 34.637 1499.9542 22:18:32.48M 2015-11-05T22:18:35.835Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.526 34.637 1499.9546 22:18:32.68M 2015-11-05T22:18:36.040Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.525 34.637 1499.9543 22:18:32.88M 2015-11-05T22:18:36.240Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.637 1499.9545 22:18:33.10M 2015-11-05T22:18:36.445Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.635 1499.9536 22:18:33.29M 2015-11-05T22:18:36.650Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.635 1499.9534 22:18:33.49M 2015-11-05T22:18:36.850Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.524 34.635 1499.9534 22:18:33.69M 2015-11-05T22:18:37.055Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.523 34.634 1499.9534 22:18:33.89M 2015-11-05T22:18:37.255Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.523 34.634 1499.9529 22:18:34.11M 2015-11-05T22:18:37.460Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.522 34.634 1499.9521 22:18:34.31M 2015-11-05T22:18:37.665Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9598 22:18:34.51M 2015-11-05T22:18:37.880Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9601 22:18:34.71M 2015-11-05T22:18:38.070Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.641 1499.9607 22:18:34.92M 2015-11-05T22:18:38.270Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.641 1499.9600 22:18:35.13M 2015-11-05T22:18:38.475Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.641 1499.9602 22:18:35.32M 2015-11-05T22:18:38.680Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.640 1499.9592 22:18:35.53M 2015-11-05T22:18:38.885Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.640 1499.9596 22:18:35.72M 2015-11-05T22:18:39.111Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.529 34.640 1499.9602 22:18:35.92M 2015-11-05T22:18:39.290Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.529 34.640 1499.9604 22:18:36.14M 2015-11-05T22:18:39.490Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.528 34.639 1499.9590 22:18:36.34M 2015-11-05T22:18:39.695Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.527 34.638 1499.9572 22:18:36.54M 2015-11-05T22:18:39.895Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.637 1499.9559 22:18:36.74M 2015-11-05T22:18:40.100Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.637 1499.9564 22:18:36.94M 2015-11-05T22:18:40.300Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.638 1499.9579 22:18:37.16M 2015-11-05T22:18:40.505Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.637 1499.9578 22:18:37.35M 2015-11-05T22:18:40.710Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.526 34.637 1499.9579 22:18:37.55M 2015-11-05T22:18:40.910Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.637 1499.9586 22:18:37.75M 2015-11-05T22:18:41.115Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.638 1499.9603 22:18:37.95M 2015-11-05T22:18:41.321Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.637 1499.9589 22:18:38.17M 2015-11-05T22:18:41.520Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.636 1499.9581 22:18:38.37M 2015-11-05T22:18:41.725Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.525 34.636 1499.9580 22:18:38.57M 2015-11-05T22:18:41.925Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.525 34.635 1499.9581 22:18:38.77M 2015-11-05T22:18:42.130Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.525 34.635 1499.9586 22:18:38.97M 2015-11-05T22:18:42.350Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.526 34.636 1499.9583 22:18:39.19M 2015-11-05T22:18:42.540Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.526 34.636 1499.9590 22:18:39.40M 2015-11-05T22:18:42.735Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.525 34.635 1499.9592 22:18:39.58M 2015-11-05T22:18:42.960Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.526 34.636 1499.9606 22:18:39.78M 2015-11-05T22:18:43.145Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.529 34.638 1499.9620 22:18:40.00M 2015-11-05T22:18:43.350Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.639 1499.9635 22:18:40.20M 2015-11-05T22:18:43.550Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.640 1499.9644 22:18:40.40M 2015-11-05T22:18:43.755Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.641 1499.9647 22:18:40.60M 2015-11-05T22:18:43.955Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.531 34.641 1499.9646 22:18:40.80M 2015-11-05T22:18:44.160Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.531 34.641 1499.9625 22:18:41.02M 2015-11-05T22:18:44.365Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.641 1499.9615 22:18:41.22M 2015-11-05T22:18:44.565Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.529 34.640 1499.9597 22:18:41.41M 2015-11-05T22:18:44.770Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9592 22:18:41.61M 2015-11-05T22:18:44.975Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9578 22:18:41.81M 2015-11-05T22:18:45.175Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.527 34.639 1499.9559 22:18:42.03M 2015-11-05T22:18:45.380Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.526 34.638 1499.9546 22:18:42.23M 2015-11-05T22:18:45.580Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.526 34.638 1499.9534 22:18:42.43M 2015-11-05T22:18:45.780Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.526 34.638 1499.9529 22:18:42.63M 2015-11-05T22:18:45.985Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.526 34.638 1499.9529 22:18:42.82M 2015-11-05T22:18:46.190Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.526 34.638 1499.9537 22:18:43.04M 2015-11-05T22:18:46.390Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.527 34.639 1499.9545 22:18:43.25M 2015-11-05T22:18:46.595Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.639 1499.9562 22:18:43.44M 2015-11-05T22:18:46.815Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.639 1499.9557 22:18:43.64M 2015-11-05T22:18:47.005Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.639 1499.9565 22:18:43.86M 2015-11-05T22:18:47.205Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.528 34.639 1499.9580 22:18:44.06M 2015-11-05T22:18:47.410Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9580 22:18:44.26M 2015-11-05T22:18:47.615Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.527 34.638 1499.9580 22:18:44.46M 2015-11-05T22:18:47.815Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.532 34.643 1499.9628 22:18:44.66M 2015-11-05T22:18:48.020Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9636 22:18:44.86M 2015-11-05T22:18:48.220Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9635 22:18:45.08M 2015-11-05T22:18:48.425Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9645 22:18:45.27M 2015-11-05T22:18:48.630Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.532 34.643 1499.9646 22:18:45.47M 2015-11-05T22:18:48.830Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.642 1499.9637 22:18:45.67M 2015-11-05T22:18:49.030Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.532 34.643 1499.9637 22:18:45.87M 2015-11-05T22:18:49.235Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.644 1499.9635 22:18:46.09M 2015-11-05T22:18:49.440Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.532 34.644 1499.9630 22:18:46.29M 2015-11-05T22:18:49.640Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.532 34.644 1499.9625 22:18:46.49M 2015-11-05T22:18:49.840Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.532 34.644 1499.9630 22:18:46.69M 2015-11-05T22:18:50.050Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.532 34.644 1499.9628 22:18:46.88M 2015-11-05T22:18:50.250Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.532 34.644 1499.9617 22:18:47.11M 2015-11-05T22:18:50.455Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.531 34.643 1499.9603 22:18:47.31M 2015-11-05T22:18:50.655Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.530 34.642 1499.9594 22:18:47.50M 2015-11-05T22:18:50.861Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.528 34.640 1499.9581 22:18:47.70M 2015-11-05T22:18:51.066Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.521 34.633 1499.9496 22:18:47.90M 2015-11-05T22:18:51.281Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.521 34.633 1499.9490 22:18:48.12M 2015-11-05T22:18:51.470Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.521 34.633 1499.9490 22:18:48.33M 2015-11-05T22:18:51.671Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.520 34.633 1499.9480 22:18:48.52M 2015-11-05T22:18:51.876Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.520 34.632 1499.9482 22:18:48.71M 2015-11-05T22:18:52.076Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.520 34.632 1499.9479 22:18:48.92M 2015-11-05T22:18:52.281Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.520 34.632 1499.9479 22:18:49.13M 2015-11-05T22:18:52.486Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.641 1499.9598 22:18:49.33M 2015-11-05T22:18:52.691Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9613 22:18:49.53M 2015-11-05T22:18:52.891Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.641 1499.9612 22:18:49.73M 2015-11-05T22:18:53.096Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.529 34.640 1499.9611 22:18:49.93M 2015-11-05T22:18:53.309Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9601 22:18:50.15M 2015-11-05T22:18:53.501Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.639 1499.9580 22:18:50.35M 2015-11-05T22:18:53.706Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9564 22:18:50.55M 2015-11-05T22:18:53.906Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9565 22:18:50.75M 2015-11-05T22:18:54.111Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.526 34.638 1499.9564 22:18:50.95M 2015-11-05T22:18:54.311Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.526 34.637 1499.9575 22:18:51.17M 2015-11-05T22:18:54.516Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.637 1499.9564 22:18:51.36M 2015-11-05T22:18:54.716Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.637 1499.9570 22:18:51.56M 2015-11-05T22:18:54.921Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.526 34.637 1499.9570 22:18:51.76M 2015-11-05T22:18:55.126Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.638 1499.9569 22:18:51.96M 2015-11-05T22:18:55.326Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.640 1499.9592 22:18:52.18M 2015-11-05T22:18:55.541Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9587 22:18:52.38M 2015-11-05T22:18:55.751Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.528 34.639 1499.9586 22:18:52.58M 2015-11-05T22:18:55.936Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.528 34.639 1499.9587 22:18:52.79M 2015-11-05T22:18:56.141Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.528 34.639 1499.9591 22:18:53.98M 2015-11-05T22:18:56.341Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.639 1499.9602 22:18:53.19M 2015-11-05T22:18:56.546Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.640 1499.9622 22:18:53.39M 2015-11-05T22:18:56.746Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.530 34.640 1499.9652 22:18:53.59M 2015-11-05T22:18:56.951Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.531 34.640 1499.9662 22:18:53.79M 2015-11-05T22:18:57.156Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.532 34.641 1499.9673 22:18:54.01M 2015-11-05T22:18:57.356Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.532 34.641 1499.9675 22:18:54.21M 2015-11-05T22:18:57.561Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.528 34.637 1499.9623 22:18:54.41M 2015-11-05T22:18:57.766Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.528 34.638 1499.9617 22:18:54.61M 2015-11-05T22:18:57.966Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.521 34.631 1499.9547 22:18:54.81M 2015-11-05T22:18:58.166Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.520 34.630 1499.9540 22:18:55.03M 2015-11-05T22:18:58.371Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.519 34.629 1499.9532 22:18:55.22M 2015-11-05T22:18:58.576Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.519 34.629 1499.9536 22:18:55.42M 2015-11-05T22:18:58.776Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.519 34.629 1499.9536 22:18:55.62M 2015-11-05T22:18:58.981Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.520 34.629 1499.9535 22:18:55.82M 2015-11-05T22:18:59.186Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.519 34.629 1499.9529 22:18:56.04M 2015-11-05T22:18:59.391Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.525 34.635 1499.9587 22:18:56.24M 2015-11-05T22:18:59.591Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.526 34.636 1499.9592 22:18:56.44M 2015-11-05T22:18:59.796Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.526 34.637 1499.9603 22:18:56.64M 2015-11-05T22:18:59.996Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.527 34.637 1499.9613 22:18:56.84M