2015-11-05T22:17:00.006Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.535 34.645 1499.9678 22:16:56.84M 2015-11-05T22:17:00.211Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.536 34.647 1499.9674 22:16:57.06M 2015-11-05T22:17:00.411Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.533 34.644 1499.9637 22:16:57.26M 2015-11-05T22:17:00.616Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.531 34.643 1499.9613 22:16:57.46M 2015-11-05T22:17:00.816Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.640 1499.9563 22:16:57.66M 2015-11-05T22:17:01.021Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.641 1499.9572 22:16:57.86M 2015-11-05T22:17:01.226Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.530 34.642 1499.9576 22:16:58.08M 2015-11-05T22:17:01.426Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.532 34.644 1499.9597 22:16:58.27M 2015-11-05T22:17:01.631Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.533 34.645 1499.9617 22:16:58.47M 2015-11-05T22:17:01.831Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.533 34.645 1499.9617 22:16:58.67M 2015-11-05T22:17:02.036Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.534 34.645 1499.9624 22:16:58.87M 2015-11-05T22:17:02.243Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.534 34.645 1499.9628 22:16:59.09M 2015-11-05T22:17:02.443Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.534 34.645 1499.9626 22:16:59.29M 2015-11-05T22:17:02.646Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.533 34.645 1499.9626 22:16:59.49M 2015-11-05T22:17:02.846Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.532 34.644 1499.9614 22:16:59.69M 2015-11-05T22:17:03.051Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.532 34.644 1499.9614 22:16:59.88M 2015-11-05T22:17:03.256Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.533 34.644 1499.9625 22:17:00.11M 2015-11-05T22:17:03.456Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.639 1499.9574 22:17:00.30M 2015-11-05T22:17:03.661Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9562 22:17:00.50M 2015-11-05T22:17:03.866Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.641 1499.9586 22:17:00.70M 2015-11-05T22:17:04.081Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.642 1499.9600 22:17:00.90M 2015-11-05T22:17:04.266Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.531 34.642 1499.9601 22:17:01.13M 2015-11-05T22:17:04.476Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.531 34.643 1499.9604 22:17:01.32M 2015-11-05T22:17:04.676Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.532 34.644 1499.9606 22:17:01.52M 2015-11-05T22:17:04.876Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.533 34.645 1499.9615 22:17:01.72M 2015-11-05T22:17:05.081Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.533 34.645 1499.9624 22:17:01.91M 2015-11-05T22:17:05.286Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.534 34.646 1499.9623 22:17:02.13M 2015-11-05T22:17:05.491Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.534 34.646 1499.9628 22:17:02.33M 2015-11-05T22:17:05.691Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.535 34.647 1499.9633 22:17:02.53M 2015-11-05T22:17:05.896Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.535 34.647 1499.9637 22:17:02.73M 2015-11-05T22:17:06.096Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.534 34.646 1499.9631 22:17:02.93M 2015-11-05T22:17:06.296Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.535 34.647 1499.9634 22:17:03.15M 2015-11-05T22:17:06.501Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.535 34.647 1499.9635 22:17:03.35M 2015-11-05T22:17:06.706Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.535 34.646 1499.9642 22:17:03.55M 2015-11-05T22:17:06.911Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.527 34.639 1499.9558 22:17:03.75M 2015-11-05T22:17:07.111Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.525 34.637 1499.9543 22:17:03.95M 2015-11-05T22:17:07.316Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.524 34.636 1499.9524 22:17:04.16M 2015-11-05T22:17:07.516Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.522 34.634 1499.9512 22:17:04.36M 2015-11-05T22:17:07.721Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.520 34.632 1499.9486 22:17:04.56M 2015-11-05T22:17:07.921Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.520 34.632 1499.9497 22:17:04.76M 2015-11-05T22:17:08.126Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.642 1499.9615 22:17:04.96M 2015-11-05T22:17:08.331Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.532 34.643 1499.9628 22:17:05.18M 2015-11-05T22:17:08.551Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.533 34.644 1499.9634 22:17:05.38M 2015-11-05T22:17:08.736Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.639 1499.9585 22:17:05.60M 2015-11-05T22:17:08.936Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.639 1499.9581 22:17:05.78M 2015-11-05T22:17:09.141Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.527 34.638 1499.9574 22:17:05.97M 2015-11-05T22:17:09.346Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.521 34.632 1499.9492 22:17:06.19M 2015-11-05T22:17:09.551Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.520 34.632 1499.9484 22:17:06.39M 2015-11-05T22:17:09.751Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.520 34.632 1499.9479 22:17:06.59M 2015-11-05T22:17:09.956Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.519 34.631 1499.9475 22:17:06.79M 2015-11-05T22:17:10.156Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.519 34.631 1499.9469 22:17:07.01M 2015-11-05T22:17:10.361Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.520 34.631 1499.9471 22:17:07.21M 2015-11-05T22:17:10.561Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.519 34.631 1499.9463 22:17:07.41M 2015-11-05T22:17:10.766Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.518 34.631 1499.9460 22:17:07.61M 2015-11-05T22:17:10.971Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.519 34.631 1499.9462 22:17:07.80M 2015-11-05T22:17:11.176Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.519 34.631 1499.9462 22:17:08.02M 2015-11-05T22:17:11.376Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.519 34.631 1499.9478 22:17:08.22M 2015-11-05T22:17:11.581Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.519 34.631 1499.9479 22:17:08.42M 2015-11-05T22:17:11.781Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.526 34.638 1499.9548 22:17:08.62M 2015-11-05T22:17:11.981Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.639 1499.9564 22:17:08.82M 2015-11-05T22:17:12.186Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.528 34.640 1499.9578 22:17:09.04M 2015-11-05T22:17:12.391Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9590 22:17:09.24M 2015-11-05T22:17:12.591Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.641 1499.9592 22:17:09.44M 2015-11-05T22:17:12.796Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.642 1499.9604 22:17:09.63M 2015-11-05T22:17:13.016Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.531 34.643 1499.9614 22:17:09.83M 2015-11-05T22:17:13.202Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.640 1499.9583 22:17:10.07M 2015-11-05T22:17:13.406Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.639 1499.9586 22:17:10.25M 2015-11-05T22:17:13.611Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.639 1499.9576 22:17:10.45M 2015-11-05T22:17:13.806Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.639 1499.9583 22:17:10.65M 2015-11-05T22:17:14.016Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.636 1499.9556 22:17:10.85M 2015-11-05T22:17:14.216Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.635 1499.9551 22:17:11.07M 2015-11-05T22:17:14.421Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.524 34.635 1499.9551 22:17:11.27M 2015-11-05T22:17:14.621Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.524 34.634 1499.9550 22:17:11.47M 2015-11-05T22:17:14.826Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.635 1499.9565 22:17:11.67M 2015-11-05T22:17:15.026Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.636 1499.9572 22:17:11.86M 2015-11-05T22:17:15.236Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.526 34.636 1499.9585 22:17:12.08M 2015-11-05T22:17:15.436Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.637 1499.9589 22:17:12.28M 2015-11-05T22:17:15.643Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.528 34.638 1499.9604 22:17:12.48M 2015-11-05T22:17:15.843Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.531 34.640 1499.9642 22:17:12.68M 2015-11-05T22:17:16.047Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.530 34.640 1499.9634 22:17:12.88M 2015-11-05T22:17:16.246Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.530 34.639 1499.9629 22:17:13.10M 2015-11-05T22:17:16.451Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.528 34.639 1499.9614 22:17:13.30M 2015-11-05T22:17:16.656Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.526 34.637 1499.9586 22:17:13.50M 2015-11-05T22:17:16.857Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.526 34.636 1499.9576 22:17:13.70M 2015-11-05T22:17:17.062Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.525 34.636 1499.9564 22:17:13.90M 2015-11-05T22:17:17.267Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.525 34.637 1499.9545 22:17:14.11M 2015-11-05T22:17:17.482Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.637 1499.9541 22:17:14.31M 2015-11-05T22:17:17.672Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.638 1499.9553 22:17:14.53M 2015-11-05T22:17:17.872Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9572 22:17:14.71M 2015-11-05T22:17:18.077Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9585 22:17:14.91M 2015-11-05T22:17:18.282Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.528 34.640 1499.9580 22:17:15.13M 2015-11-05T22:17:18.482Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.529 34.640 1499.9586 22:17:15.33M 2015-11-05T22:17:18.687Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.529 34.641 1499.9586 22:17:15.53M 2015-11-05T22:17:18.887Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9602 22:17:15.73M 2015-11-05T22:17:19.092Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.528 34.639 1499.9595 22:17:15.93M 2015-11-05T22:17:19.297Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.528 34.639 1499.9585 22:17:16.14M 2015-11-05T22:17:19.502Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9595 22:17:16.34M 2015-11-05T22:17:19.702Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.529 34.640 1499.9606 22:17:16.54M 2015-11-05T22:17:19.902Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.529 34.640 1499.9609 22:17:16.74M 2015-11-05T22:17:20.107Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.529 34.640 1499.9613 22:17:16.94M 2015-11-05T22:17:20.307Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.530 34.640 1499.9626 22:17:17.16M 2015-11-05T22:17:20.512Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.530 34.640 1499.9634 22:17:17.36M 2015-11-05T22:17:20.717Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.531 34.641 1499.9635 22:17:17.56M 2015-11-05T22:17:20.917Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.531 34.641 1499.9634 22:17:17.76M 2015-11-05T22:17:21.122Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.530 34.641 1499.9630 22:17:17.95M 2015-11-05T22:17:21.327Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.536 34.646 1499.9688 22:17:18.17M 2015-11-05T22:17:21.527Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.536 34.647 1499.9685 22:17:18.37M 2015-11-05T22:17:21.732Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.536 34.647 1499.9685 22:17:18.57M 2015-11-05T22:17:21.952Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.536 34.646 1499.9679 22:17:18.77M 2015-11-05T22:17:22.137Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.534 34.645 1499.9662 22:17:19.01M 2015-11-05T22:17:22.342Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.533 34.643 1499.9647 22:17:19.19M 2015-11-05T22:17:22.542Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.531 34.642 1499.9631 22:17:19.39M 2015-11-05T22:17:22.747Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.531 34.641 1499.9630 22:17:19.58M 2015-11-05T22:17:22.947Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.530 34.640 1499.9631 22:17:19.79M 2015-11-05T22:17:23.152Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.528 34.638 1499.9609 22:17:20.00M 2015-11-05T22:17:23.357Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.529 34.639 1499.9619 22:17:20.20M 2015-11-05T22:17:23.557Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.529 34.639 1499.9623 22:17:20.40M 2015-11-05T22:17:23.762Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9625 22:17:20.60M 2015-11-05T22:17:23.962Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.532 34.642 1499.9644 22:17:20.80M 2015-11-05T22:17:24.167Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.529 34.639 1499.9608 22:17:21.02M 2015-11-05T22:17:24.372Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.639 1499.9596 22:17:21.22M 2015-11-05T22:17:24.577Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.529 34.640 1499.9613 22:17:21.42M 2015-11-05T22:17:24.777Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.530 34.641 1499.9630 22:17:21.62M 2015-11-05T22:17:25.000Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.532 34.642 1499.9631 22:17:21.82M 2015-11-05T22:17:25.177Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.533 34.643 1499.9640 22:17:22.03M 2015-11-05T22:17:25.387Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.533 34.644 1499.9642 22:17:22.23M 2015-11-05T22:17:25.592Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.534 34.645 1499.9642 22:17:22.43M 2015-11-05T22:17:25.792Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.641 1499.9598 22:17:22.63M 2015-11-05T22:17:25.997Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.641 1499.9592 22:17:22.83M 2015-11-05T22:17:26.197Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.641 1499.9585 22:17:23.05M 2015-11-05T22:17:26.417Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.529 34.641 1499.9575 22:17:23.25M 2015-11-05T22:17:26.602Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.529 34.641 1499.9570 22:17:23.46M 2015-11-05T22:17:26.807Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.529 34.641 1499.9572 22:17:23.65M 2015-11-05T22:17:27.007Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.640 1499.9574 22:17:23.84M 2015-11-05T22:17:27.212Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.640 1499.9572 22:17:24.06M 2015-11-05T22:17:27.417Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.639 1499.9564 22:17:24.26M 2015-11-05T22:17:27.622Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.527 34.638 1499.9567 22:17:24.46M 2015-11-05T22:17:27.822Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.532 34.643 1499.9629 22:17:24.66M 2015-11-05T22:17:28.022Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.532 34.643 1499.9630 22:17:24.86M 2015-11-05T22:17:28.227Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.639 1499.9587 22:17:25.08M 2015-11-05T22:17:28.432Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.638 1499.9581 22:17:25.28M 2015-11-05T22:17:28.632Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9574 22:17:25.48M 2015-11-05T22:17:28.837Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9564 22:17:25.68M 2015-11-05T22:17:29.037Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.637 1499.9559 22:17:25.87M 2015-11-05T22:17:29.243Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.637 1499.9559 22:17:26.09M 2015-11-05T22:17:29.444Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.637 1499.9554 22:17:26.29M 2015-11-05T22:17:29.647Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.526 34.637 1499.9562 22:17:26.49M 2015-11-05T22:17:29.852Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.526 34.638 1499.9559 22:17:26.69M 2015-11-05T22:17:30.052Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9574 22:17:26.89M 2015-11-05T22:17:30.257Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.639 1499.9576 22:17:27.11M 2015-11-05T22:17:30.457Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9581 22:17:27.31M 2015-11-05T22:17:30.667Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.527 34.638 1499.9584 22:17:27.50M 2015-11-05T22:17:30.882Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.527 34.638 1499.9585 22:17:27.71M 2015-11-05T22:17:31.072Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.529 34.639 1499.9617 22:17:27.92M 2015-11-05T22:17:31.272Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.526 34.636 1499.9579 22:17:28.12M 2015-11-05T22:17:31.477Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.525 34.635 1499.9569 22:17:28.32M 2015-11-05T22:17:31.677Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.523 34.634 1499.9551 22:17:28.52M 2015-11-05T22:17:31.882Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.521 34.631 1499.9525 22:17:28.72M 2015-11-05T22:17:32.087Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.521 34.631 1499.9529 22:17:28.92M 2015-11-05T22:17:32.287Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.521 34.631 1499.9529 22:17:29.14M 2015-11-05T22:17:32.487Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.521 34.631 1499.9543 22:17:29.34M 2015-11-05T22:17:32.692Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.520 34.630 1499.9550 22:17:29.53M 2015-11-05T22:17:32.897Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.526 34.636 1499.9609 22:17:29.73M 2015-11-05T22:17:33.102Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.527 34.637 1499.9624 22:17:29.93M 2015-11-05T22:17:33.307Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.528 34.638 1499.9637 22:17:30.15M 2015-11-05T22:17:33.507Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.529 34.639 1499.9639 22:17:30.35M 2015-11-05T22:17:33.712Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.530 34.640 1499.9646 22:17:30.55M 2015-11-05T22:17:33.912Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.531 34.640 1499.9657 22:17:30.75M 2015-11-05T22:17:34.112Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.531 34.641 1499.9653 22:17:30.95M 2015-11-05T22:17:34.317Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.531 34.641 1499.9646 22:17:31.17M 2015-11-05T22:17:34.522Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.531 34.641 1499.9637 22:17:31.37M 2015-11-05T22:17:34.727Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.532 34.642 1499.9637 22:17:31.57M 2015-11-05T22:17:34.927Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.532 34.642 1499.9634 22:17:31.77M 2015-11-05T22:17:35.132Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.531 34.642 1499.9639 22:17:31.97M 2015-11-05T22:17:35.352Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.531 34.642 1499.9637 22:17:32.18M 2015-11-05T22:17:35.537Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.642 1499.9628 22:17:32.40M 2015-11-05T22:17:35.743Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.531 34.642 1499.9615 22:17:32.58M 2015-11-05T22:17:35.942Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9600 22:17:32.78M 2015-11-05T22:17:36.147Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.529 34.640 1499.9587 22:17:33.00M 2015-11-05T22:17:36.352Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9579 22:17:33.20M 2015-11-05T22:17:36.552Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.532 34.643 1499.9615 22:17:33.40M 2015-11-05T22:17:36.757Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.533 34.644 1499.9626 22:17:33.60M 2015-11-05T22:17:36.957Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.533 34.644 1499.9624 22:17:33.80M 2015-11-05T22:17:37.163Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.533 34.645 1499.9631 22:17:34.01M 2015-11-05T22:17:37.363Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.534 34.645 1499.9634 22:17:34.21M 2015-11-05T22:17:37.567Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.535 34.646 1499.9636 22:17:34.41M 2015-11-05T22:17:37.767Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.527 34.639 1499.9542 22:17:34.61M 2015-11-05T22:17:37.967Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.526 34.639 1499.9534 22:17:34.81M 2015-11-05T22:17:38.178Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.528 34.640 1499.9546 22:17:35.02M 2015-11-05T22:17:38.378Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.527 34.639 1499.9540 22:17:35.23M 2015-11-05T22:17:38.582Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.526 34.639 1499.9531 22:17:35.43M 2015-11-05T22:17:38.782Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.526 34.638 1499.9532 22:17:35.63M 2015-11-05T22:17:38.992Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.526 34.638 1499.9520 22:17:35.82M 2015-11-05T22:17:39.192Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.521 34.634 1499.9469 22:17:36.05M 2015-11-05T22:17:39.398Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.520 34.634 1499.9451 22:17:36.24M 2015-11-05T22:17:39.598Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.523 34.636 1499.9482 22:17:36.44M 2015-11-05T22:17:39.818Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.524 34.637 1499.9489 22:17:36.64M 2015-11-05T22:17:40.007Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.525 34.638 1499.9495 22:17:36.86M 2015-11-05T22:17:40.202Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.524 34.637 1499.9482 22:17:37.06M 2015-11-05T22:17:40.408Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.523 34.636 1499.9478 22:17:37.25M 2015-11-05T22:17:40.612Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.524 34.637 1499.9502 22:17:37.46M 2015-11-05T22:17:40.817Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.524 34.636 1499.9497 22:17:37.66M 2015-11-05T22:17:41.018Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.523 34.635 1499.9493 22:17:37.86M 2015-11-05T22:17:41.222Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.522 34.635 1499.9501 22:17:38.07M 2015-11-05T22:17:41.427Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.522 34.635 1499.9493 22:17:38.27M 2015-11-05T22:17:41.628Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.523 34.635 1499.9496 22:17:38.47M 2015-11-05T22:17:41.833Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.523 34.635 1499.9510 22:17:38.67M 2015-11-05T22:17:42.033Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.523 34.634 1499.9509 22:17:38.87M 2015-11-05T22:17:42.238Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.522 34.634 1499.9515 22:17:39.09M 2015-11-05T22:17:42.438Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.522 34.634 1499.9523 22:17:39.29M 2015-11-05T22:17:42.643Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.522 34.634 1499.9523 22:17:39.48M 2015-11-05T22:17:42.848Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.522 34.634 1499.9526 22:17:39.68M 2015-11-05T22:17:43.048Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.522 34.633 1499.9529 22:17:39.89M 2015-11-05T22:17:43.253Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.526 34.637 1499.9590 22:17:40.10M 2015-11-05T22:17:43.453Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.526 34.636 1499.9590 22:17:40.30M 2015-11-05T22:17:43.658Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.526 34.636 1499.9597 22:17:40.50M 2015-11-05T22:17:43.858Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.522 34.632 1499.9553 22:17:40.70M 2015-11-05T22:17:44.063Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.521 34.631 1499.9547 22:17:40.90M 2015-11-05T22:17:44.283Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.521 34.631 1499.9550 22:17:41.12M 2015-11-05T22:17:44.474Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.523 34.633 1499.9567 22:17:41.33M 2015-11-05T22:17:44.680Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.525 34.635 1499.9592 22:17:41.52M 2015-11-05T22:17:44.878Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.525 34.635 1499.9587 22:17:41.71M 2015-11-05T22:17:45.078Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.525 34.634 1499.9592 22:17:41.92M 2015-11-05T22:17:45.283Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.524 34.634 1499.9587 22:17:42.13M 2015-11-05T22:17:45.483Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.524 34.634 1499.9569 22:17:42.33M 2015-11-05T22:17:45.688Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.527 34.637 1499.9601 22:17:42.53M 2015-11-05T22:17:45.893Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.638 1499.9606 22:17:42.73M 2015-11-05T22:17:46.093Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.639 1499.9601 22:17:42.93M 2015-11-05T22:17:46.298Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.639 1499.9591 22:17:43.15M 2015-11-05T22:17:46.503Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.531 34.642 1499.9613 22:17:43.35M 2015-11-05T22:17:46.703Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.532 34.643 1499.9604 22:17:43.55M 2015-11-05T22:17:46.903Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.532 34.644 1499.9608 22:17:43.74M 2015-11-05T22:17:47.112Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.530 34.642 1499.9583 22:17:43.94M 2015-11-05T22:17:47.313Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.529 34.641 1499.9575 22:17:44.16M 2015-11-05T22:17:47.513Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9584 22:17:44.36M 2015-11-05T22:17:47.718Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9581 22:17:44.56M 2015-11-05T22:17:47.923Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.529 34.642 1499.9568 22:17:44.76M 2015-11-05T22:17:48.123Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.529 34.642 1499.9554 22:17:44.96M 2015-11-05T22:17:48.330Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.533 34.646 1499.9601 22:17:45.18M 2015-11-05T22:17:48.534Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.528 34.641 1499.9537 22:17:45.38M 2015-11-05T22:17:48.753Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.526 34.639 1499.9521 22:17:45.58M 2015-11-05T22:17:48.933Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.525 34.638 1499.9513 22:17:45.79M 2015-11-05T22:17:49.138Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.526 34.638 1499.9528 22:17:45.97M 2015-11-05T22:17:49.343Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.526 34.638 1499.9532 22:17:46.19M 2015-11-05T22:17:49.548Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.639 1499.9552 22:17:46.39M 2015-11-05T22:17:49.757Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9569 22:17:46.59M 2015-11-05T22:17:49.953Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.639 1499.9569 22:17:46.79M 2015-11-05T22:17:50.158Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.639 1499.9576 22:17:47.01M 2015-11-05T22:17:50.358Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9585 22:17:47.21M 2015-11-05T22:17:50.563Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.639 1499.9570 22:17:47.41M 2015-11-05T22:17:50.764Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9561 22:17:47.60M 2015-11-05T22:17:50.968Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9561 22:17:47.80M 2015-11-05T22:17:51.168Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.637 1499.9554 22:17:48.02M 2015-11-05T22:17:51.373Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.525 34.637 1499.9545 22:17:48.22M 2015-11-05T22:17:51.578Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.525 34.637 1499.9539 22:17:48.42M 2015-11-05T22:17:51.783Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.524 34.636 1499.9530 22:17:48.62M 2015-11-05T22:17:51.983Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.641 1499.9591 22:17:48.82M 2015-11-05T22:17:52.183Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.531 34.643 1499.9612 22:17:49.04M 2015-11-05T22:17:52.388Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.532 34.644 1499.9624 22:17:49.24M 2015-11-05T22:17:52.593Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.533 34.644 1499.9626 22:17:49.43M 2015-11-05T22:17:52.793Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.533 34.644 1499.9631 22:17:49.64M 2015-11-05T22:17:52.998Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.533 34.644 1499.9639 22:17:49.83M 2015-11-05T22:17:53.218Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.533 34.645 1499.9637 22:17:50.05M 2015-11-05T22:17:53.408Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.534 34.645 1499.9653 22:17:50.27M 2015-11-05T22:17:53.608Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.640 1499.9586 22:17:50.45M 2015-11-05T22:17:53.808Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.639 1499.9570 22:17:50.65M 2015-11-05T22:17:54.013Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.638 1499.9565 22:17:50.85M 2015-11-05T22:17:54.218Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.535 34.646 1499.9656 22:17:51.07M 2015-11-05T22:17:54.418Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.536 34.648 1499.9661 22:17:51.27M 2015-11-05T22:17:54.618Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.537 34.649 1499.9664 22:17:51.47M 2015-11-05T22:17:54.823Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.537 34.649 1499.9668 22:17:51.66M 2015-11-05T22:17:55.028Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.536 34.648 1499.9652 22:17:51.86M 2015-11-05T22:17:55.228Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.535 34.647 1499.9645 22:17:52.08M 2015-11-05T22:17:55.433Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.534 34.645 1499.9630 22:17:52.28M 2015-11-05T22:17:55.633Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.533 34.644 1499.9623 22:17:52.48M 2015-11-05T22:17:55.838Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.532 34.643 1499.9624 22:17:52.68M 2015-11-05T22:17:56.043Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9603 22:17:52.88M 2015-11-05T22:17:56.248Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.641 1499.9608 22:17:53.10M 2015-11-05T22:17:56.448Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9598 22:17:53.30M 2015-11-05T22:17:56.653Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.531 34.642 1499.9606 22:17:53.50M 2015-11-05T22:17:56.858Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.531 34.643 1499.9606 22:17:53.69M 2015-11-05T22:17:57.058Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.528 34.640 1499.9570 22:17:53.89M 2015-11-05T22:17:57.258Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.639 1499.9563 22:17:54.11M 2015-11-05T22:17:57.463Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9553 22:17:54.31M 2015-11-05T22:17:57.683Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9554 22:17:54.51M 2015-11-05T22:17:57.863Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.638 1499.9550 22:17:54.73M 2015-11-05T22:17:58.073Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.638 1499.9543 22:17:54.90M 2015-11-05T22:17:58.273Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.525 34.636 1499.9525 22:17:55.13M 2015-11-05T22:17:58.478Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.525 34.637 1499.9532 22:17:55.33M 2015-11-05T22:17:58.683Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.525 34.637 1499.9534 22:17:55.53M 2015-11-05T22:17:58.883Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.526 34.638 1499.9528 22:17:55.73M 2015-11-05T22:17:59.110Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.526 34.638 1499.9529 22:17:55.92M 2015-11-05T22:17:59.293Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.525 34.637 1499.9520 22:17:56.14M 2015-11-05T22:17:59.493Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9518 22:17:56.34M 2015-11-05T22:17:59.698Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9521 22:17:56.54M 2015-11-05T22:17:59.898Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.637 1499.9534 22:17:56.74M