2015-11-05T22:16:00.113Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.638 1499.9589 22:15:56.95M 2015-11-05T22:16:00.313Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.637 1499.9580 22:15:57.16M 2015-11-05T22:16:00.518Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9574 22:15:57.36M 2015-11-05T22:16:00.723Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.534 34.644 1499.9658 22:15:57.56M 2015-11-05T22:16:00.924Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.532 34.642 1499.9641 22:15:57.76M 2015-11-05T22:16:01.128Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.641 1499.9628 22:15:57.96M 2015-11-05T22:16:01.333Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.639 1499.9612 22:15:58.18M 2015-11-05T22:16:01.548Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.524 34.634 1499.9556 22:15:58.38M 2015-11-05T22:16:01.738Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.523 34.633 1499.9557 22:15:58.59M 2015-11-05T22:16:01.938Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.523 34.633 1499.9559 22:15:58.77M 2015-11-05T22:16:02.143Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.523 34.632 1499.9564 22:15:58.97M 2015-11-05T22:16:02.343Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.523 34.632 1499.9573 22:15:59.19M 2015-11-05T22:16:02.548Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.522 34.631 1499.9574 22:15:59.39M 2015-11-05T22:16:02.753Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.523 34.631 1499.9587 22:15:59.59M 2015-11-05T22:16:02.953Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.524 34.632 1499.9590 22:15:59.79M 2015-11-05T22:16:03.153Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.524 34.633 1499.9600 22:16:00.01M 2015-11-05T22:16:03.358Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.522 34.631 1499.9564 22:16:00.20M 2015-11-05T22:16:03.563Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.522 34.631 1499.9559 22:16:00.40M 2015-11-05T22:16:03.763Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.521 34.630 1499.9553 22:16:00.60M 2015-11-05T22:16:03.968Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.520 34.630 1499.9542 22:16:00.80M 2015-11-05T22:16:04.173Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.522 34.632 1499.9553 22:16:01.02M 2015-11-05T22:16:04.378Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.523 34.633 1499.9561 22:16:01.22M 2015-11-05T22:16:04.578Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.634 1499.9562 22:16:01.42M 2015-11-05T22:16:04.778Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.635 1499.9570 22:16:01.62M 2015-11-05T22:16:04.988Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.637 1499.9586 22:16:01.82M 2015-11-05T22:16:05.188Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.639 1499.9611 22:16:02.04M 2015-11-05T22:16:05.388Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.529 34.639 1499.9606 22:16:02.24M 2015-11-05T22:16:05.593Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.640 1499.9600 22:16:02.43M 2015-11-05T22:16:05.798Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.641 1499.9598 22:16:02.63M 2015-11-05T22:16:06.018Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.642 1499.9591 22:16:02.83M 2015-11-05T22:16:06.203Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9589 22:16:03.07M 2015-11-05T22:16:06.408Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.641 1499.9589 22:16:03.25M 2015-11-05T22:16:06.608Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.536 34.647 1499.9661 22:16:03.45M 2015-11-05T22:16:06.813Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.532 34.643 1499.9619 22:16:03.65M 2015-11-05T22:16:07.014Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.643 1499.9611 22:16:03.85M 2015-11-05T22:16:07.219Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.642 1499.9604 22:16:04.07M 2015-11-05T22:16:07.424Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9601 22:16:04.26M 2015-11-05T22:16:07.624Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.528 34.640 1499.9578 22:16:04.47M 2015-11-05T22:16:07.829Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.527 34.638 1499.9563 22:16:04.66M 2015-11-05T22:16:08.043Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.641 1499.9592 22:16:04.86M 2015-11-05T22:16:08.234Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9595 22:16:05.08M 2015-11-05T22:16:08.434Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.642 1499.9606 22:16:05.28M 2015-11-05T22:16:08.639Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.530 34.641 1499.9607 22:16:05.48M 2015-11-05T22:16:08.839Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.641 1499.9603 22:16:05.68M 2015-11-05T22:16:09.044Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.641 1499.9600 22:16:05.87M 2015-11-05T22:16:09.249Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.530 34.641 1499.9603 22:16:06.10M 2015-11-05T22:16:09.454Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.642 1499.9611 22:16:06.30M 2015-11-05T22:16:09.654Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.642 1499.9603 22:16:06.50M 2015-11-05T22:16:09.859Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.535 34.646 1499.9652 22:16:06.69M 2015-11-05T22:16:10.064Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.535 34.646 1499.9658 22:16:06.89M 2015-11-05T22:16:10.264Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.535 34.646 1499.9657 22:16:07.11M 2015-11-05T22:16:10.484Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.535 34.647 1499.9645 22:16:07.31M 2015-11-05T22:16:10.669Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.535 34.647 1499.9637 22:16:07.53M 2015-11-05T22:16:10.869Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.535 34.647 1499.9629 22:16:07.71M 2015-11-05T22:16:11.074Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.534 34.646 1499.9618 22:16:07.90M 2015-11-05T22:16:11.280Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.531 34.643 1499.9565 22:16:08.13M 2015-11-05T22:16:11.479Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.529 34.642 1499.9548 22:16:08.32M 2015-11-05T22:16:11.684Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.529 34.642 1499.9543 22:16:08.52M 2015-11-05T22:16:11.889Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.529 34.641 1499.9547 22:16:08.72M 2015-11-05T22:16:12.089Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.529 34.641 1499.9548 22:16:08.92M 2015-11-05T22:16:12.294Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.532 34.644 1499.9597 22:16:09.14M 2015-11-05T22:16:12.499Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.533 34.645 1499.9607 22:16:09.34M 2015-11-05T22:16:12.699Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.533 34.644 1499.9609 22:16:09.54M 2015-11-05T22:16:12.904Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.532 34.644 1499.9596 22:16:09.74M 2015-11-05T22:16:13.109Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.532 34.643 1499.9595 22:16:09.94M 2015-11-05T22:16:13.309Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.531 34.643 1499.9587 22:16:10.16M 2015-11-05T22:16:13.516Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.531 34.642 1499.9598 22:16:10.35M 2015-11-05T22:16:13.719Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.531 34.642 1499.9614 22:16:10.56M 2015-11-05T22:16:13.919Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.642 1499.9614 22:16:10.75M 2015-11-05T22:16:14.119Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.641 1499.9615 22:16:10.95M 2015-11-05T22:16:14.325Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.640 1499.9619 22:16:11.17M 2015-11-05T22:16:14.524Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.641 1499.9628 22:16:11.37M 2015-11-05T22:16:14.734Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9644 22:16:11.57M 2015-11-05T22:16:14.949Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.531 34.641 1499.9645 22:16:11.77M 2015-11-05T22:16:15.139Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.531 34.641 1499.9635 22:16:12.00M 2015-11-05T22:16:15.339Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.530 34.640 1499.9626 22:16:12.19M 2015-11-05T22:16:15.539Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.530 34.640 1499.9613 22:16:12.38M 2015-11-05T22:16:15.744Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.529 34.640 1499.9607 22:16:12.58M 2015-11-05T22:16:15.949Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.640 1499.9595 22:16:12.78M 2015-11-05T22:16:16.149Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.528 34.639 1499.9595 22:16:13.00M 2015-11-05T22:16:16.354Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9596 22:16:13.20M 2015-11-05T22:16:16.559Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.529 34.640 1499.9591 22:16:13.40M 2015-11-05T22:16:16.764Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9598 22:16:13.60M 2015-11-05T22:16:16.964Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.529 34.641 1499.9595 22:16:13.80M 2015-11-05T22:16:17.169Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.641 1499.9606 22:16:14.02M 2015-11-05T22:16:17.369Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.530 34.642 1499.9609 22:16:14.22M 2015-11-05T22:16:17.574Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.531 34.642 1499.9609 22:16:14.41M 2015-11-05T22:16:17.774Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.531 34.642 1499.9609 22:16:14.61M 2015-11-05T22:16:17.979Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.642 1499.9609 22:16:14.81M 2015-11-05T22:16:18.184Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9618 22:16:15.03M 2015-11-05T22:16:18.384Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.642 1499.9602 22:16:15.23M 2015-11-05T22:16:18.589Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.530 34.641 1499.9607 22:16:15.43M 2015-11-05T22:16:18.800Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.530 34.641 1499.9603 22:16:15.63M 2015-11-05T22:16:18.994Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9601 22:16:15.83M 2015-11-05T22:16:19.199Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9587 22:16:16.05M 2015-11-05T22:16:19.414Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.527 34.638 1499.9569 22:16:16.25M 2015-11-05T22:16:19.604Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.637 1499.9550 22:16:16.46M 2015-11-05T22:16:19.804Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.524 34.635 1499.9524 22:16:16.65M 2015-11-05T22:16:20.009Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.518 34.630 1499.9467 22:16:16.84M 2015-11-05T22:16:20.214Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.519 34.630 1499.9470 22:16:17.06M 2015-11-05T22:16:20.414Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.519 34.630 1499.9470 22:16:17.26M 2015-11-05T22:16:20.619Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.519 34.631 1499.9468 22:16:17.46M 2015-11-05T22:16:20.819Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.520 34.632 1499.9469 22:16:17.66M 2015-11-05T22:16:21.024Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.521 34.633 1499.9486 22:16:17.86M 2015-11-05T22:16:21.229Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.523 34.635 1499.9510 22:16:18.07M 2015-11-05T22:16:21.429Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.523 34.635 1499.9514 22:16:18.28M 2015-11-05T22:16:21.634Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.638 1499.9548 22:16:18.47M 2015-11-05T22:16:21.834Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.640 1499.9558 22:16:18.67M 2015-11-05T22:16:22.039Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.641 1499.9567 22:16:18.87M 2015-11-05T22:16:22.239Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.530 34.642 1499.9576 22:16:19.09M 2015-11-05T22:16:22.449Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.529 34.641 1499.9557 22:16:19.29M 2015-11-05T22:16:22.649Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.528 34.640 1499.9551 22:16:19.49M 2015-11-05T22:16:22.849Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.528 34.639 1499.9546 22:16:19.69M 2015-11-05T22:16:23.054Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.528 34.640 1499.9550 22:16:19.89M 2015-11-05T22:16:23.259Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.528 34.640 1499.9558 22:16:20.11M 2015-11-05T22:16:23.464Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.640 1499.9568 22:16:20.31M 2015-11-05T22:16:23.664Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.640 1499.9568 22:16:20.51M 2015-11-05T22:16:23.884Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.640 1499.9579 22:16:20.70M 2015-11-05T22:16:24.080Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9594 22:16:20.92M 2015-11-05T22:16:24.274Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.640 1499.9565 22:16:21.12M 2015-11-05T22:16:24.480Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.641 1499.9573 22:16:21.32M 2015-11-05T22:16:24.679Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9586 22:16:21.52M 2015-11-05T22:16:24.884Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.642 1499.9598 22:16:21.72M 2015-11-05T22:16:25.084Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.529 34.640 1499.9598 22:16:21.92M 2015-11-05T22:16:25.289Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.529 34.639 1499.9609 22:16:22.14M 2015-11-05T22:16:25.489Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.528 34.638 1499.9600 22:16:22.34M 2015-11-05T22:16:25.694Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.638 1499.9597 22:16:22.53M 2015-11-05T22:16:25.899Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.638 1499.9601 22:16:22.73M 2015-11-05T22:16:26.099Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.528 34.637 1499.9611 22:16:22.93M 2015-11-05T22:16:26.304Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.528 34.637 1499.9624 22:16:23.15M 2015-11-05T22:16:26.509Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.527 34.637 1499.9606 22:16:23.35M 2015-11-05T22:16:26.709Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.527 34.637 1499.9619 22:16:23.55M 2015-11-05T22:16:26.914Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.528 34.637 1499.9622 22:16:23.75M 2015-11-05T22:16:27.114Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.529 34.638 1499.9628 22:16:23.95M 2015-11-05T22:16:27.319Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.529 34.639 1499.9645 22:16:24.17M 2015-11-05T22:16:27.520Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.530 34.639 1499.9647 22:16:24.37M 2015-11-05T22:16:27.724Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.530 34.639 1499.9642 22:16:24.56M 2015-11-05T22:16:27.929Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.530 34.640 1499.9637 22:16:24.76M 2015-11-05T22:16:28.129Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.530 34.640 1499.9625 22:16:24.96M 2015-11-05T22:16:28.350Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.530 34.640 1499.9626 22:16:25.18M 2015-11-05T22:16:28.539Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.531 34.641 1499.9641 22:16:25.40M 2015-11-05T22:16:28.744Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.531 34.641 1499.9631 22:16:25.58M 2015-11-05T22:16:28.939Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9625 22:16:25.78M 2015-11-05T22:16:29.144Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9615 22:16:26.00M 2015-11-05T22:16:29.350Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.641 1499.9595 22:16:26.19M 2015-11-05T22:16:29.554Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9592 22:16:26.39M 2015-11-05T22:16:29.749Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.523 34.635 1499.9523 22:16:26.59M 2015-11-05T22:16:29.959Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.523 34.635 1499.9520 22:16:26.79M 2015-11-05T22:16:30.160Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.523 34.635 1499.9519 22:16:27.01M 2015-11-05T22:16:30.365Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.522 34.634 1499.9507 22:16:27.21M 2015-11-05T22:16:30.565Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.522 34.633 1499.9496 22:16:27.41M 2015-11-05T22:16:30.770Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.525 34.637 1499.9540 22:16:27.61M 2015-11-05T22:16:30.970Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.525 34.637 1499.9548 22:16:27.81M 2015-11-05T22:16:31.175Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.526 34.637 1499.9556 22:16:28.03M 2015-11-05T22:16:31.380Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.527 34.638 1499.9557 22:16:28.23M 2015-11-05T22:16:31.585Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9572 22:16:28.43M 2015-11-05T22:16:31.785Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.639 1499.9576 22:16:28.62M 2015-11-05T22:16:31.990Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9587 22:16:28.82M 2015-11-05T22:16:32.190Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.530 34.641 1499.9592 22:16:29.04M 2015-11-05T22:16:32.395Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.530 34.641 1499.9594 22:16:29.24M 2015-11-05T22:16:32.595Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9598 22:16:29.44M 2015-11-05T22:16:32.820Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.641 1499.9596 22:16:29.64M 2015-11-05T22:16:33.000Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9587 22:16:29.85M 2015-11-05T22:16:33.205Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9581 22:16:30.05M 2015-11-05T22:16:33.410Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.528 34.639 1499.9574 22:16:30.26M 2015-11-05T22:16:33.610Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.639 1499.9563 22:16:30.45M 2015-11-05T22:16:33.815Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.527 34.639 1499.9559 22:16:30.65M 2015-11-05T22:16:34.015Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.534 34.645 1499.9633 22:16:30.85M 2015-11-05T22:16:34.225Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.534 34.645 1499.9636 22:16:31.07M 2015-11-05T22:16:34.425Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.656 1499.9773 22:16:31.27M 2015-11-05T22:16:34.625Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.654 1499.9735 22:16:31.47M 2015-11-05T22:16:34.830Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.542 34.653 1499.9723 22:16:31.67M 2015-11-05T22:16:35.040Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.652 1499.9701 22:16:31.87M 2015-11-05T22:16:35.235Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.539 34.650 1499.9688 22:16:32.09M 2015-11-05T22:16:35.440Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.537 34.649 1499.9662 22:16:32.28M 2015-11-05T22:16:35.645Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.536 34.648 1499.9645 22:16:32.48M 2015-11-05T22:16:35.845Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.538 34.650 1499.9675 22:16:32.68M 2015-11-05T22:16:36.045Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.539 34.651 1499.9668 22:16:32.88M 2015-11-05T22:16:36.250Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.539 34.652 1499.9675 22:16:33.10M 2015-11-05T22:16:36.455Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.540 34.653 1499.9691 22:16:33.30M 2015-11-05T22:16:36.660Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.654 1499.9713 22:16:33.50M 2015-11-05T22:16:36.860Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.543 34.655 1499.9727 22:16:33.70M 2015-11-05T22:16:37.065Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.544 34.657 1499.9735 22:16:33.90M 2015-11-05T22:16:37.280Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.545 34.657 1499.9730 22:16:34.11M 2015-11-05T22:16:37.470Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.537 34.649 1499.9635 22:16:34.33M 2015-11-05T22:16:37.675Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.535 34.648 1499.9623 22:16:34.51M 2015-11-05T22:16:37.875Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.534 34.647 1499.9608 22:16:34.71M 2015-11-05T22:16:38.080Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.535 34.648 1499.9612 22:16:34.91M 2015-11-05T22:16:38.280Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.535 34.648 1499.9618 22:16:35.13M 2015-11-05T22:16:38.480Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.535 34.648 1499.9623 22:16:35.33M 2015-11-05T22:16:38.690Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.535 34.648 1499.9619 22:16:35.52M 2015-11-05T22:16:38.890Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.534 34.647 1499.9613 22:16:35.73M 2015-11-05T22:16:39.095Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.534 34.646 1499.9618 22:16:35.93M 2015-11-05T22:16:39.295Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.533 34.646 1499.9608 22:16:36.15M 2015-11-05T22:16:39.500Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.533 34.645 1499.9607 22:16:36.34M 2015-11-05T22:16:39.705Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.532 34.644 1499.9594 22:16:36.54M 2015-11-05T22:16:39.905Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.532 34.644 1499.9603 22:16:36.74M 2015-11-05T22:16:40.105Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.533 34.644 1499.9609 22:16:36.94M 2015-11-05T22:16:40.315Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.533 34.645 1499.9618 22:16:37.16M 2015-11-05T22:16:40.515Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.533 34.645 1499.9607 22:16:37.36M 2015-11-05T22:16:40.720Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.534 34.646 1499.9611 22:16:37.56M 2015-11-05T22:16:40.920Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.532 34.644 1499.9597 22:16:37.76M 2015-11-05T22:16:41.126Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.533 34.644 1499.9611 22:16:37.95M 2015-11-05T22:16:41.330Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.533 34.645 1499.9623 22:16:38.17M 2015-11-05T22:16:41.530Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.641 1499.9580 22:16:38.38M 2015-11-05T22:16:41.750Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9583 22:16:38.57M 2015-11-05T22:16:41.935Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.528 34.640 1499.9570 22:16:38.79M 2015-11-05T22:16:42.140Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.528 34.640 1499.9561 22:16:38.97M 2015-11-05T22:16:42.345Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.527 34.639 1499.9548 22:16:39.19M 2015-11-05T22:16:42.545Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.526 34.639 1499.9530 22:16:39.39M 2015-11-05T22:16:42.750Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.524 34.637 1499.9501 22:16:39.59M 2015-11-05T22:16:42.950Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.520 34.633 1499.9449 22:16:39.79M 2015-11-05T22:16:43.155Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.519 34.632 1499.9454 22:16:40.01M 2015-11-05T22:16:43.360Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.519 34.631 1499.9459 22:16:40.21M 2015-11-05T22:16:43.560Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.526 34.637 1499.9537 22:16:40.40M 2015-11-05T22:16:43.766Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9563 22:16:40.60M 2015-11-05T22:16:43.970Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9584 22:16:40.80M 2015-11-05T22:16:44.170Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.529 34.640 1499.9597 22:16:41.02M 2015-11-05T22:16:44.375Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.640 1499.9590 22:16:41.22M 2015-11-05T22:16:44.570Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.532 34.643 1499.9634 22:16:41.42M 2015-11-05T22:16:44.780Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.533 34.643 1499.9642 22:16:41.61M 2015-11-05T22:16:44.985Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.534 34.644 1499.9651 22:16:41.82M 2015-11-05T22:16:45.185Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.532 34.642 1499.9622 22:16:42.04M 2015-11-05T22:16:45.390Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.531 34.641 1499.9630 22:16:42.24M 2015-11-05T22:16:45.590Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.530 34.641 1499.9625 22:16:42.43M 2015-11-05T22:16:45.790Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.639 1499.9613 22:16:42.63M 2015-11-05T22:16:45.995Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.528 34.639 1499.9598 22:16:42.83M 2015-11-05T22:16:46.220Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.527 34.637 1499.9579 22:16:43.05M 2015-11-05T22:16:46.405Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.526 34.637 1499.9572 22:16:43.27M 2015-11-05T22:16:46.605Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.524 34.635 1499.9561 22:16:43.45M 2015-11-05T22:16:46.810Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.635 1499.9547 22:16:43.65M 2015-11-05T22:16:47.010Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.524 34.635 1499.9545 22:16:43.85M 2015-11-05T22:16:47.215Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.634 1499.9535 22:16:44.06M 2015-11-05T22:16:47.420Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.523 34.634 1499.9526 22:16:44.26M 2015-11-05T22:16:47.620Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.522 34.634 1499.9510 22:16:44.46M 2015-11-05T22:16:47.825Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.521 34.633 1499.9502 22:16:44.66M 2015-11-05T22:16:48.025Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.521 34.633 1499.9496 22:16:44.86M 2015-11-05T22:16:48.235Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.520 34.630 1499.9545 22:16:45.08M 2015-11-05T22:16:48.435Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.527 34.637 1499.9615 22:16:45.28M 2015-11-05T22:16:48.635Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.528 34.637 1499.9629 22:16:45.48M 2015-11-05T22:16:48.840Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.529 34.638 1499.9633 22:16:45.67M 2015-11-05T22:16:49.040Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.529 34.639 1499.9628 22:16:45.88M 2015-11-05T22:16:49.245Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.530 34.640 1499.9639 22:16:46.10M 2015-11-05T22:16:49.445Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.527 34.637 1499.9597 22:16:46.29M 2015-11-05T22:16:49.650Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.637 1499.9589 22:16:46.49M 2015-11-05T22:16:49.855Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.526 34.637 1499.9581 22:16:46.69M 2015-11-05T22:16:50.055Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.521 34.632 1499.9524 22:16:46.89M 2015-11-05T22:16:50.260Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.522 34.633 1499.9525 22:16:47.11M 2015-11-05T22:16:50.475Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.522 34.632 1499.9524 22:16:47.31M 2015-11-05T22:16:50.686Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.521 34.632 1499.9515 22:16:47.51M 2015-11-05T22:16:50.870Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.522 34.632 1499.9514 22:16:47.72M 2015-11-05T22:16:51.075Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.528 34.639 1499.9585 22:16:47.91M 2015-11-05T22:16:51.275Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.528 34.639 1499.9570 22:16:48.13M 2015-11-05T22:16:51.481Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.527 34.638 1499.9556 22:16:48.32M 2015-11-05T22:16:51.680Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.528 34.639 1499.9564 22:16:48.52M 2015-11-05T22:16:51.886Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.529 34.640 1499.9573 22:16:48.72M 2015-11-05T22:16:52.090Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.528 34.639 1499.9561 22:16:48.92M 2015-11-05T22:16:52.291Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.529 34.641 1499.9584 22:16:49.14M 2015-11-05T22:16:52.496Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.530 34.642 1499.9594 22:16:49.34M 2015-11-05T22:16:52.696Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.531 34.643 1499.9603 22:16:49.54M 2015-11-05T22:16:52.900Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.532 34.643 1499.9612 22:16:49.74M 2015-11-05T22:16:53.105Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.643 1499.9609 22:16:49.94M 2015-11-05T22:16:53.306Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9603 22:16:50.15M 2015-11-05T22:16:53.510Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.531 34.642 1499.9600 22:16:50.35M 2015-11-05T22:16:53.715Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.531 34.642 1499.9606 22:16:50.55M 2015-11-05T22:16:53.916Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.639 1499.9567 22:16:50.75M 2015-11-05T22:16:54.120Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9578 22:16:50.95M 2015-11-05T22:16:54.320Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.533 34.643 1499.9645 22:16:51.17M 2015-11-05T22:16:54.526Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.533 34.644 1499.9652 22:16:51.37M 2015-11-05T22:16:54.726Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.534 34.644 1499.9675 22:16:51.57M 2015-11-05T22:16:54.931Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.535 34.645 1499.9684 22:16:51.76M 2015-11-05T22:16:55.151Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.536 34.646 1499.9691 22:16:51.96M 2015-11-05T22:16:55.336Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.536 34.647 1499.9697 22:16:52.20M 2015-11-05T22:16:55.541Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.536 34.647 1499.9695 22:16:52.38M 2015-11-05T22:16:55.741Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.537 34.647 1499.9696 22:16:52.58M 2015-11-05T22:16:55.951Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.525 34.636 1499.9567 22:16:52.78M 2015-11-05T22:16:56.151Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.524 34.635 1499.9564 22:16:53.00M 2015-11-05T22:16:56.351Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.524 34.634 1499.9579 22:16:53.20M 2015-11-05T22:16:56.556Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.525 34.634 1499.9594 22:16:53.40M 2015-11-05T22:16:56.761Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.525 34.634 1499.9596 22:16:53.60M 2015-11-05T22:16:56.961Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.525 34.634 1499.9606 22:16:53.80M 2015-11-05T22:16:57.166Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.526 34.635 1499.9613 22:16:54.02M 2015-11-05T22:16:57.366Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.521 34.631 1499.9557 22:16:54.21M 2015-11-05T22:16:57.571Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.521 34.631 1499.9541 22:16:54.41M 2015-11-05T22:16:57.771Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.520 34.630 1499.9558 22:16:54.61M 2015-11-05T22:16:57.976Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.521 34.630 1499.9559 22:16:54.81M 2015-11-05T22:16:58.181Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.520 34.630 1499.9542 22:16:55.03M 2015-11-05T22:16:58.386Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.521 34.631 1499.9546 22:16:55.23M 2015-11-05T22:16:58.586Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.521 34.631 1499.9545 22:16:55.43M 2015-11-05T22:16:58.791Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.520 34.630 1499.9541 22:16:55.63M 2015-11-05T22:16:58.991Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.521 34.631 1499.9551 22:16:55.83M 2015-11-05T22:16:59.196Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.522 34.632 1499.9567 22:16:56.04M 2015-11-05T22:16:59.402Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.523 34.633 1499.9567 22:16:56.24M 2015-11-05T22:16:59.621Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.524 34.634 1499.9564 22:16:56.44M 2015-11-05T22:16:59.806Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.525 34.635 1499.9564 22:16:56.66M