2015-11-05T22:15:00.006Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.530 34.643 1499.9559 22:14:56.83M 2015-11-05T22:15:00.211Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.530 34.643 1499.9568 22:14:57.05M 2015-11-05T22:15:00.411Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.525 34.638 1499.9512 22:14:57.25M 2015-11-05T22:15:00.616Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.525 34.638 1499.9514 22:14:57.45M 2015-11-05T22:15:00.816Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.525 34.637 1499.9514 22:14:57.65M 2015-11-05T22:15:01.021Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.523 34.636 1499.9497 22:14:57.85M 2015-11-05T22:15:01.221Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.522 34.635 1499.9482 22:14:58.07M 2015-11-05T22:15:01.426Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.521 34.634 1499.9467 22:14:58.27M 2015-11-05T22:15:01.631Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.519 34.632 1499.9449 22:14:58.47M 2015-11-05T22:15:01.836Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.524 34.636 1499.9508 22:14:58.67M 2015-11-05T22:15:02.036Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.525 34.637 1499.9518 22:14:58.87M 2015-11-05T22:15:02.456Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.525 34.637 1499.9520 22:14:59.09M 2015-11-05T22:15:02.456Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.525 34.637 1499.9526 22:14:59.37M 2015-11-05T22:15:02.656Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.638 1499.9540 22:14:59.49M 2015-11-05T22:15:02.856Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9550 22:14:59.69M 2015-11-05T22:15:03.061Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.639 1499.9561 22:14:59.89M 2015-11-05T22:15:03.261Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9567 22:15:00.11M 2015-11-05T22:15:03.481Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.638 1499.9558 22:15:00.31M 2015-11-05T22:15:03.671Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.638 1499.9551 22:15:00.52M 2015-11-05T22:15:03.871Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.638 1499.9558 22:15:00.71M 2015-11-05T22:15:04.076Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.526 34.638 1499.9556 22:15:00.90M 2015-11-05T22:15:04.281Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.526 34.638 1499.9554 22:15:01.12M 2015-11-05T22:15:04.481Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9563 22:15:01.32M 2015-11-05T22:15:04.681Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.638 1499.9559 22:15:01.52M 2015-11-05T22:15:04.886Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.638 1499.9548 22:15:01.72M 2015-11-05T22:15:05.086Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.637 1499.9547 22:15:01.92M 2015-11-05T22:15:05.291Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.525 34.637 1499.9540 22:15:02.14M 2015-11-05T22:15:05.496Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.525 34.636 1499.9528 22:15:02.33M 2015-11-05T22:15:05.701Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.524 34.636 1499.9523 22:15:02.54M 2015-11-05T22:15:05.906Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.524 34.636 1499.9508 22:15:02.74M 2015-11-05T22:15:06.106Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.524 34.637 1499.9486 22:15:02.94M 2015-11-05T22:15:06.311Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.523 34.637 1499.9480 22:15:03.15M 2015-11-05T22:15:06.511Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.523 34.636 1499.9473 22:15:03.35M 2015-11-05T22:15:06.716Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.523 34.637 1499.9481 22:15:03.55M 2015-11-05T22:15:06.916Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.524 34.637 1499.9481 22:15:03.75M 2015-11-05T22:15:07.121Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.524 34.638 1499.9486 22:15:03.95M 2015-11-05T22:15:07.326Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.525 34.638 1499.9500 22:15:04.17M 2015-11-05T22:15:07.527Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.525 34.638 1499.9496 22:15:04.37M 2015-11-05T22:15:07.731Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.523 34.636 1499.9485 22:15:04.57M 2015-11-05T22:15:07.951Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.524 34.637 1499.9509 22:15:04.77M 2015-11-05T22:15:08.136Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.525 34.637 1499.9523 22:15:05.00M 2015-11-05T22:15:08.341Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.525 34.637 1499.9520 22:15:05.18M 2015-11-05T22:15:08.541Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.524 34.636 1499.9513 22:15:05.38M 2015-11-05T22:15:08.746Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.524 34.636 1499.9515 22:15:05.58M 2015-11-05T22:15:08.951Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.523 34.634 1499.9517 22:15:05.78M 2015-11-05T22:15:09.151Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.523 34.634 1499.9514 22:15:06.00M 2015-11-05T22:15:09.364Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.523 34.634 1499.9520 22:15:06.20M 2015-11-05T22:15:09.556Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.524 34.635 1499.9523 22:15:06.40M 2015-11-05T22:15:09.761Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.524 34.635 1499.9526 22:15:06.59M 2015-11-05T22:15:09.966Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.524 34.635 1499.9536 22:15:06.79M 2015-11-05T22:15:10.166Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.524 34.634 1499.9541 22:15:07.01M 2015-11-05T22:15:10.371Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.523 34.634 1499.9539 22:15:07.21M 2015-11-05T22:15:10.576Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.522 34.633 1499.9529 22:15:07.41M 2015-11-05T22:15:10.776Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.522 34.633 1499.9515 22:15:07.61M 2015-11-05T22:15:10.981Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.518 34.630 1499.9467 22:15:07.81M 2015-11-05T22:15:11.181Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.521 34.632 1499.9500 22:15:08.03M 2015-11-05T22:15:11.386Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.522 34.634 1499.9504 22:15:08.23M 2015-11-05T22:15:11.586Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.522 34.634 1499.9508 22:15:08.43M 2015-11-05T22:15:11.791Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.522 34.634 1499.9514 22:15:08.63M 2015-11-05T22:15:11.996Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.640 1499.9589 22:15:08.83M 2015-11-05T22:15:12.196Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9597 22:15:09.05M 2015-11-05T22:15:12.416Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.528 34.639 1499.9586 22:15:09.24M 2015-11-05T22:15:12.606Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.638 1499.9583 22:15:09.46M 2015-11-05T22:15:12.806Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.533 34.644 1499.9647 22:15:09.64M 2015-11-05T22:15:13.011Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.536 34.646 1499.9674 22:15:09.84M 2015-11-05T22:15:13.211Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.535 34.645 1499.9657 22:15:10.06M 2015-11-05T22:15:13.416Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.534 34.645 1499.9639 22:15:10.26M 2015-11-05T22:15:13.621Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.533 34.645 1499.9624 22:15:10.46M 2015-11-05T22:15:13.821Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.533 34.644 1499.9628 22:15:10.66M 2015-11-05T22:15:14.026Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.532 34.643 1499.9628 22:15:10.85M 2015-11-05T22:15:14.226Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9613 22:15:11.08M 2015-11-05T22:15:14.431Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.641 1499.9620 22:15:11.27M 2015-11-05T22:15:14.631Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.642 1499.9623 22:15:11.47M 2015-11-05T22:15:14.836Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.642 1499.9625 22:15:11.67M 2015-11-05T22:15:15.043Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.532 34.642 1499.9626 22:15:11.87M 2015-11-05T22:15:15.243Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.532 34.642 1499.9640 22:15:12.09M 2015-11-05T22:15:15.446Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.529 34.640 1499.9608 22:15:12.29M 2015-11-05T22:15:15.646Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.639 1499.9596 22:15:12.49M 2015-11-05T22:15:15.852Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.640 1499.9611 22:15:12.68M 2015-11-05T22:15:16.056Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.526 34.637 1499.9570 22:15:12.88M 2015-11-05T22:15:16.256Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.636 1499.9567 22:15:13.10M 2015-11-05T22:15:16.461Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.635 1499.9563 22:15:13.30M 2015-11-05T22:15:16.661Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.637 1499.9589 22:15:13.50M 2015-11-05T22:15:16.886Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.528 34.638 1499.9594 22:15:13.70M 2015-11-05T22:15:17.071Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.640 1499.9601 22:15:13.92M 2015-11-05T22:15:17.276Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.533 34.643 1499.9637 22:15:14.12M 2015-11-05T22:15:17.476Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.532 34.643 1499.9630 22:15:14.32M 2015-11-05T22:15:17.681Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.531 34.642 1499.9617 22:15:14.52M 2015-11-05T22:15:17.882Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.530 34.641 1499.9602 22:15:14.72M 2015-11-05T22:15:18.086Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.525 34.636 1499.9531 22:15:14.92M 2015-11-05T22:15:18.291Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.523 34.636 1499.9508 22:15:15.13M 2015-11-05T22:15:18.491Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.522 34.635 1499.9497 22:15:15.33M 2015-11-05T22:15:18.696Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.522 34.634 1499.9479 22:15:15.53M 2015-11-05T22:15:18.896Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.527 34.639 1499.9547 22:15:15.73M 2015-11-05T22:15:19.101Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.528 34.641 1499.9562 22:15:15.93M 2015-11-05T22:15:19.301Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.527 34.639 1499.9547 22:15:16.15M 2015-11-05T22:15:19.507Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.526 34.639 1499.9534 22:15:16.35M 2015-11-05T22:15:19.711Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.529 34.641 1499.9572 22:15:16.55M 2015-11-05T22:15:19.912Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.530 34.642 1499.9584 22:15:16.75M 2015-11-05T22:15:20.111Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.641 1499.9575 22:15:16.94M 2015-11-05T22:15:20.321Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.640 1499.9569 22:15:17.16M 2015-11-05T22:15:20.521Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.640 1499.9568 22:15:17.36M 2015-11-05T22:15:20.722Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.528 34.640 1499.9580 22:15:17.56M 2015-11-05T22:15:20.927Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.528 34.639 1499.9585 22:15:17.76M 2015-11-05T22:15:21.132Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.639 1499.9597 22:15:17.96M 2015-11-05T22:15:21.352Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.528 34.638 1499.9596 22:15:18.18M 2015-11-05T22:15:21.536Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.639 1499.9600 22:15:18.39M 2015-11-05T22:15:21.742Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.639 1499.9597 22:15:18.58M 2015-11-05T22:15:21.947Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.532 34.642 1499.9639 22:15:18.78M 2015-11-05T22:15:22.147Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.640 1499.9613 22:15:19.00M 2015-11-05T22:15:22.354Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.529 34.640 1499.9604 22:15:19.19M 2015-11-05T22:15:22.552Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.639 1499.9594 22:15:19.39M 2015-11-05T22:15:22.757Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.527 34.638 1499.9580 22:15:19.59M 2015-11-05T22:15:22.962Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.637 1499.9565 22:15:19.79M 2015-11-05T22:15:23.162Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.525 34.636 1499.9554 22:15:20.01M 2015-11-05T22:15:23.367Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.636 1499.9563 22:15:20.21M 2015-11-05T22:15:23.567Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.526 34.637 1499.9569 22:15:20.41M 2015-11-05T22:15:23.772Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.637 1499.9562 22:15:20.61M 2015-11-05T22:15:23.977Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.525 34.636 1499.9546 22:15:20.80M 2015-11-05T22:15:24.180Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.527 34.638 1499.9567 22:15:21.02M 2015-11-05T22:15:24.382Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.638 1499.9565 22:15:21.22M 2015-11-05T22:15:24.582Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.527 34.638 1499.9575 22:15:21.42M 2015-11-05T22:15:24.787Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.527 34.638 1499.9578 22:15:21.62M 2015-11-05T22:15:24.987Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.638 1499.9589 22:15:21.82M 2015-11-05T22:15:25.192Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.639 1499.9601 22:15:22.04M 2015-11-05T22:15:25.397Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.638 1499.9595 22:15:22.24M 2015-11-05T22:15:25.597Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9591 22:15:22.44M 2015-11-05T22:15:25.817Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.637 1499.9575 22:15:22.64M 2015-11-05T22:15:26.002Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.637 1499.9572 22:15:22.85M 2015-11-05T22:15:26.207Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9565 22:15:23.05M 2015-11-05T22:15:26.412Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9568 22:15:23.25M 2015-11-05T22:15:26.607Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.523 34.633 1499.9530 22:15:23.45M 2015-11-05T22:15:26.812Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.523 34.633 1499.9537 22:15:23.65M 2015-11-05T22:15:27.017Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.524 34.634 1499.9556 22:15:23.85M 2015-11-05T22:15:27.222Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.524 34.634 1499.9563 22:15:24.07M 2015-11-05T22:15:27.422Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.524 34.634 1499.9556 22:15:24.27M 2015-11-05T22:15:27.632Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.523 34.634 1499.9540 22:15:24.46M 2015-11-05T22:15:27.832Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.637 1499.9578 22:15:24.67M 2015-11-05T22:15:28.032Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.637 1499.9575 22:15:24.87M 2015-11-05T22:15:28.232Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.526 34.637 1499.9572 22:15:25.08M 2015-11-05T22:15:28.443Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.526 34.637 1499.9565 22:15:25.28M 2015-11-05T22:15:28.643Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.525 34.636 1499.9554 22:15:25.48M 2015-11-05T22:15:28.847Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.529 34.640 1499.9603 22:15:25.68M 2015-11-05T22:15:29.047Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.640 1499.9608 22:15:25.88M 2015-11-05T22:15:29.252Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.640 1499.9597 22:15:26.10M 2015-11-05T22:15:29.457Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.640 1499.9600 22:15:26.30M 2015-11-05T22:15:29.657Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.524 34.635 1499.9537 22:15:26.50M 2015-11-05T22:15:29.862Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.635 1499.9540 22:15:26.70M 2015-11-05T22:15:30.062Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.635 1499.9534 22:15:26.89M 2015-11-05T22:15:30.282Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.524 34.636 1499.9528 22:15:27.11M 2015-11-05T22:15:30.467Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.524 34.636 1499.9518 22:15:27.33M 2015-11-05T22:15:30.672Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.524 34.636 1499.9518 22:15:27.51M 2015-11-05T22:15:30.877Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.524 34.636 1499.9518 22:15:27.71M 2015-11-05T22:15:31.082Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.524 34.636 1499.9521 22:15:27.91M 2015-11-05T22:15:31.282Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.525 34.637 1499.9542 22:15:28.13M 2015-11-05T22:15:31.487Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9554 22:15:28.33M 2015-11-05T22:15:31.687Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.640 1499.9578 22:15:28.53M 2015-11-05T22:15:31.887Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.641 1499.9595 22:15:28.72M 2015-11-05T22:15:32.097Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.530 34.642 1499.9600 22:15:28.92M 2015-11-05T22:15:32.297Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.531 34.642 1499.9608 22:15:29.14M 2015-11-05T22:15:32.502Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.531 34.643 1499.9608 22:15:29.34M 2015-11-05T22:15:32.702Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.638 1499.9547 22:15:29.54M 2015-11-05T22:15:32.907Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.526 34.638 1499.9547 22:15:29.74M 2015-11-05T22:15:33.112Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.526 34.638 1499.9550 22:15:29.94M 2015-11-05T22:15:33.307Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.638 1499.9554 22:15:30.16M 2015-11-05T22:15:33.512Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.526 34.637 1499.9558 22:15:30.35M 2015-11-05T22:15:33.722Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.525 34.637 1499.9558 22:15:30.55M 2015-11-05T22:15:33.922Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.524 34.635 1499.9547 22:15:30.76M 2015-11-05T22:15:34.122Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.523 34.634 1499.9535 22:15:30.95M 2015-11-05T22:15:34.327Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.523 34.634 1499.9528 22:15:31.17M 2015-11-05T22:15:34.532Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.523 34.634 1499.9536 22:15:31.37M 2015-11-05T22:15:34.752Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.523 34.634 1499.9529 22:15:31.57M 2015-11-05T22:15:34.937Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.524 34.635 1499.9535 22:15:31.78M 2015-11-05T22:15:35.137Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.524 34.635 1499.9535 22:15:31.97M 2015-11-05T22:15:35.342Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.635 1499.9548 22:15:32.19M 2015-11-05T22:15:35.547Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.524 34.634 1499.9545 22:15:32.39M 2015-11-05T22:15:35.747Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9600 22:15:32.58M 2015-11-05T22:15:35.952Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.640 1499.9601 22:15:32.78M 2015-11-05T22:15:36.157Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9597 22:15:33.00M 2015-11-05T22:15:36.357Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.642 1499.9623 22:15:33.20M 2015-11-05T22:15:36.562Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9623 22:15:33.40M 2015-11-05T22:15:36.762Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.533 34.643 1499.9619 22:15:33.60M 2015-11-05T22:15:36.967Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.533 34.645 1499.9622 22:15:33.80M 2015-11-05T22:15:37.172Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.532 34.644 1499.9600 22:15:34.02M 2015-11-05T22:15:37.372Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.532 34.644 1499.9602 22:15:34.22M 2015-11-05T22:15:37.577Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.532 34.644 1499.9592 22:15:34.42M 2015-11-05T22:15:37.777Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.532 34.644 1499.9600 22:15:34.62M 2015-11-05T22:15:37.982Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.532 34.645 1499.9590 22:15:34.81M 2015-11-05T22:15:38.187Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.532 34.645 1499.9585 22:15:35.03M 2015-11-05T22:15:38.387Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.529 34.642 1499.9551 22:15:35.23M 2015-11-05T22:15:38.592Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.529 34.642 1499.9548 22:15:35.43M 2015-11-05T22:15:38.792Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.534 34.646 1499.9601 22:15:35.63M 2015-11-05T22:15:38.997Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.534 34.647 1499.9607 22:15:35.83M 2015-11-05T22:15:39.217Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.535 34.648 1499.9613 22:15:36.05M 2015-11-05T22:15:39.419Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.536 34.648 1499.9631 22:15:36.26M 2015-11-05T22:15:39.607Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.532 34.645 1499.9586 22:15:36.45M 2015-11-05T22:15:39.812Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.531 34.644 1499.9576 22:15:36.64M 2015-11-05T22:15:40.013Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.530 34.643 1499.9567 22:15:36.85M 2015-11-05T22:15:40.217Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.529 34.642 1499.9561 22:15:37.06M 2015-11-05T22:15:40.417Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.530 34.643 1499.9569 22:15:37.26M 2015-11-05T22:15:40.622Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.531 34.644 1499.9578 22:15:37.46M 2015-11-05T22:15:40.822Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.532 34.644 1499.9580 22:15:37.66M 2015-11-05T22:15:41.027Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.532 34.645 1499.9592 22:15:37.86M 2015-11-05T22:15:41.232Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.533 34.645 1499.9603 22:15:38.08M 2015-11-05T22:15:41.432Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.533 34.646 1499.9606 22:15:38.28M 2015-11-05T22:15:41.637Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.528 34.640 1499.9537 22:15:38.48M 2015-11-05T22:15:41.837Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.527 34.640 1499.9536 22:15:38.68M 2015-11-05T22:15:42.043Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.526 34.639 1499.9526 22:15:38.87M 2015-11-05T22:15:42.248Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.526 34.638 1499.9525 22:15:39.09M 2015-11-05T22:15:42.448Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.526 34.638 1499.9525 22:15:39.29M 2015-11-05T22:15:42.652Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.526 34.638 1499.9526 22:15:39.49M 2015-11-05T22:15:42.858Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.526 34.638 1499.9524 22:15:39.69M 2015-11-05T22:15:43.057Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.526 34.638 1499.9524 22:15:39.89M 2015-11-05T22:15:43.257Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.525 34.637 1499.9510 22:15:40.11M 2015-11-05T22:15:43.463Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.526 34.638 1499.9528 22:15:40.31M 2015-11-05T22:15:43.683Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.527 34.639 1499.9546 22:15:40.51M 2015-11-05T22:15:43.873Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.528 34.641 1499.9553 22:15:40.72M 2015-11-05T22:15:44.077Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.529 34.641 1499.9558 22:15:40.90M 2015-11-05T22:15:44.277Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9563 22:15:41.12M 2015-11-05T22:15:44.478Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9556 22:15:41.32M 2015-11-05T22:15:44.683Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.638 1499.9546 22:15:41.52M 2015-11-05T22:15:44.888Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.525 34.636 1499.9543 22:15:41.72M 2015-11-05T22:15:45.088Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.524 34.636 1499.9541 22:15:41.92M 2015-11-05T22:15:45.293Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.528 34.639 1499.9591 22:15:42.14M 2015-11-05T22:15:45.493Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.529 34.639 1499.9603 22:15:42.34M 2015-11-05T22:15:45.698Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.529 34.640 1499.9609 22:15:42.53M 2015-11-05T22:15:45.902Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.641 1499.9619 22:15:42.73M 2015-11-05T22:15:46.103Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.530 34.641 1499.9629 22:15:42.93M 2015-11-05T22:15:46.308Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.640 1499.9622 22:15:43.15M 2015-11-05T22:15:46.508Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.640 1499.9613 22:15:43.35M 2015-11-05T22:15:46.713Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.529 34.639 1499.9612 22:15:43.55M 2015-11-05T22:15:46.913Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.528 34.639 1499.9608 22:15:43.75M 2015-11-05T22:15:47.118Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.527 34.637 1499.9601 22:15:43.95M 2015-11-05T22:15:47.323Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.526 34.636 1499.9594 22:15:44.16M 2015-11-05T22:15:47.523Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.635 1499.9576 22:15:44.37M 2015-11-05T22:15:47.728Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.524 34.635 1499.9561 22:15:44.57M 2015-11-05T22:15:47.928Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.524 34.633 1499.9578 22:15:44.77M 2015-11-05T22:15:48.148Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.527 34.636 1499.9612 22:15:44.96M 2015-11-05T22:15:48.333Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.527 34.637 1499.9620 22:15:45.20M 2015-11-05T22:15:48.538Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.528 34.637 1499.9615 22:15:45.38M 2015-11-05T22:15:48.743Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.638 1499.9602 22:15:45.58M 2015-11-05T22:15:48.948Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9607 22:15:45.78M 2015-11-05T22:15:49.148Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.640 1499.9611 22:15:46.00M 2015-11-05T22:15:49.353Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.530 34.640 1499.9629 22:15:46.20M 2015-11-05T22:15:49.553Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.531 34.640 1499.9644 22:15:46.40M 2015-11-05T22:15:49.758Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.530 34.640 1499.9653 22:15:46.59M 2015-11-05T22:15:49.963Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.531 34.640 1499.9663 22:15:46.79M 2015-11-05T22:15:50.163Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.531 34.640 1499.9668 22:15:47.01M 2015-11-05T22:15:50.368Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.530 34.639 1499.9670 22:15:47.21M 2015-11-05T22:15:50.568Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.530 34.638 1499.9675 22:15:47.41M 2015-11-05T22:15:50.781Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.530 34.638 1499.9673 22:15:47.61M 2015-11-05T22:15:50.978Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.529 34.637 1499.9669 22:15:47.81M 2015-11-05T22:15:51.178Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.529 34.637 1499.9651 22:15:48.03M 2015-11-05T22:15:51.383Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.528 34.637 1499.9635 22:15:48.23M 2015-11-05T22:15:51.583Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.528 34.637 1499.9624 22:15:48.42M 2015-11-05T22:15:51.788Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.528 34.638 1499.9613 22:15:48.62M 2015-11-05T22:15:51.988Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9600 22:15:48.82M 2015-11-05T22:15:52.193Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.522 34.632 1499.9531 22:15:49.04M 2015-11-05T22:15:52.398Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.522 34.633 1499.9524 22:15:49.24M 2015-11-05T22:15:52.618Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.523 34.634 1499.9517 22:15:49.44M 2015-11-05T22:15:52.803Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.523 34.635 1499.9513 22:15:49.65M 2015-11-05T22:15:53.008Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.523 34.635 1499.9509 22:15:49.84M 2015-11-05T22:15:53.213Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.524 34.635 1499.9520 22:15:50.06M 2015-11-05T22:15:53.413Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.525 34.636 1499.9541 22:15:50.26M 2015-11-05T22:15:53.618Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.524 34.636 1499.9540 22:15:50.45M 2015-11-05T22:15:53.818Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.523 34.635 1499.9529 22:15:50.65M 2015-11-05T22:15:54.018Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.523 34.634 1499.9526 22:15:50.85M 2015-11-05T22:15:54.223Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.523 34.634 1499.9534 22:15:51.07M 2015-11-05T22:15:54.428Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.634 1499.9542 22:15:51.27M 2015-11-05T22:15:54.628Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.524 34.635 1499.9554 22:15:51.47M 2015-11-05T22:15:54.833Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.635 1499.9567 22:15:51.67M 2015-11-05T22:15:55.038Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.525 34.635 1499.9573 22:15:51.87M 2015-11-05T22:15:55.243Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.636 1499.9580 22:15:52.09M 2015-11-05T22:15:55.443Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.527 34.637 1499.9600 22:15:52.29M 2015-11-05T22:15:55.643Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.532 34.641 1499.9664 22:15:52.49M 2015-11-05T22:15:55.853Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.531 34.640 1499.9664 22:15:52.68M 2015-11-05T22:15:56.048Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.530 34.639 1499.9662 22:15:52.89M 2015-11-05T22:15:56.258Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.529 34.638 1499.9646 22:15:53.10M 2015-11-05T22:15:56.458Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.533 34.641 1499.9696 22:15:53.30M 2015-11-05T22:15:56.658Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.534 34.643 1499.9694 22:15:53.50M 2015-11-05T22:15:56.863Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.535 34.644 1499.9698 22:15:53.70M 2015-11-05T22:15:57.083Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.535 34.645 1499.9695 22:15:53.90M 2015-11-05T22:15:57.268Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9711 22:15:54.13M 2015-11-05T22:15:57.473Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.536 34.646 1499.9716 22:15:54.31M 2015-11-05T22:15:57.673Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.527 34.636 1499.9607 22:15:54.52M 2015-11-05T22:15:57.879Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.525 34.635 1499.9587 22:15:54.71M 2015-11-05T22:15:58.083Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.523 34.632 1499.9563 22:15:54.91M 2015-11-05T22:15:58.283Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.524 34.633 1499.9575 22:15:55.13M 2015-11-05T22:15:58.488Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.525 34.634 1499.9584 22:15:55.33M 2015-11-05T22:15:58.688Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.526 34.636 1499.9592 22:15:55.53M 2015-11-05T22:15:58.893Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.527 34.637 1499.9598 22:15:55.73M 2015-11-05T22:15:59.098Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.638 1499.9598 22:15:55.93M 2015-11-05T22:15:59.298Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.639 1499.9590 22:15:56.15M 2015-11-05T22:15:59.517Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.639 1499.9586 22:15:56.34M 2015-11-05T22:15:59.708Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9578 22:15:56.54M 2015-11-05T22:15:59.913Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.637 1499.9569 22:15:56.74M