2015-11-05T22:14:00.108Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.642 1499.9623 22:13:56.93M 2015-11-05T22:14:00.313Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9628 22:13:57.15M 2015-11-05T22:14:00.518Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.642 1499.9622 22:13:57.35M 2015-11-05T22:14:00.723Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.641 1499.9597 22:13:57.55M 2015-11-05T22:14:00.938Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.638 1499.9568 22:13:57.76M 2015-11-05T22:14:01.128Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.637 1499.9563 22:13:57.97M 2015-11-05T22:14:01.328Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.637 1499.9563 22:13:58.17M 2015-11-05T22:14:01.533Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9554 22:13:58.37M 2015-11-05T22:14:01.733Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.524 34.635 1499.9548 22:13:58.57M 2015-11-05T22:14:01.938Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.523 34.634 1499.9539 22:13:58.77M 2015-11-05T22:14:02.143Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9573 22:13:58.97M 2015-11-05T22:14:02.348Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.636 1499.9570 22:13:59.19M 2015-11-05T22:14:02.549Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.637 1499.9565 22:13:59.39M 2015-11-05T22:14:02.753Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.524 34.635 1499.9531 22:13:59.58M 2015-11-05T22:14:02.953Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.523 34.634 1499.9519 22:13:59.78M 2015-11-05T22:14:03.158Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.523 34.634 1499.9521 22:14:00.00M 2015-11-05T22:14:03.363Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.522 34.634 1499.9517 22:14:00.20M 2015-11-05T22:14:03.563Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.522 34.633 1499.9510 22:14:00.40M 2015-11-05T22:14:03.768Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.522 34.633 1499.9507 22:14:00.60M 2015-11-05T22:14:03.968Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.521 34.633 1499.9497 22:14:00.80M 2015-11-05T22:14:04.173Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.522 34.634 1499.9498 22:14:01.02M 2015-11-05T22:14:04.373Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.523 34.635 1499.9507 22:14:01.21M 2015-11-05T22:14:04.578Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.523 34.635 1499.9514 22:14:01.41M 2015-11-05T22:14:04.778Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.523 34.635 1499.9508 22:14:01.61M 2015-11-05T22:14:04.988Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.523 34.635 1499.9500 22:14:01.81M 2015-11-05T22:14:05.188Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.522 34.635 1499.9497 22:14:02.03M 2015-11-05T22:14:05.408Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.528 34.640 1499.9557 22:14:02.23M 2015-11-05T22:14:05.598Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.529 34.640 1499.9568 22:14:02.45M 2015-11-05T22:14:05.798Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.523 34.635 1499.9497 22:14:02.63M 2015-11-05T22:14:05.998Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.521 34.633 1499.9475 22:14:02.83M 2015-11-05T22:14:06.203Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.521 34.634 1499.9481 22:14:03.05M 2015-11-05T22:14:06.403Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.522 34.635 1499.9492 22:14:03.24M 2015-11-05T22:14:06.608Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.523 34.635 1499.9491 22:14:03.44M 2015-11-05T22:14:06.813Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.523 34.636 1499.9493 22:14:03.64M 2015-11-05T22:14:07.013Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.529 34.642 1499.9573 22:14:03.84M 2015-11-05T22:14:07.219Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9579 22:14:04.06M 2015-11-05T22:14:07.423Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.530 34.642 1499.9579 22:14:04.26M 2015-11-05T22:14:07.628Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.529 34.641 1499.9574 22:14:04.46M 2015-11-05T22:14:07.829Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.530 34.642 1499.9590 22:14:04.66M 2015-11-05T22:14:08.029Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9591 22:14:04.86M 2015-11-05T22:14:08.233Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.641 1499.9590 22:14:05.08M 2015-11-05T22:14:08.433Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.641 1499.9590 22:14:05.28M 2015-11-05T22:14:08.638Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.640 1499.9581 22:14:05.47M 2015-11-05T22:14:08.838Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9573 22:14:05.67M 2015-11-05T22:14:09.043Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9576 22:14:05.87M 2015-11-05T22:14:09.248Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.528 34.639 1499.9598 22:14:06.09M 2015-11-05T22:14:09.448Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.639 1499.9614 22:14:06.29M 2015-11-05T22:14:09.654Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.530 34.640 1499.9633 22:14:06.49M 2015-11-05T22:14:09.880Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.530 34.639 1499.9630 22:14:06.69M 2015-11-05T22:14:10.080Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.529 34.639 1499.9625 22:14:06.91M 2015-11-05T22:14:10.264Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.529 34.638 1499.9622 22:14:07.11M 2015-11-05T22:14:10.464Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9611 22:14:07.31M 2015-11-05T22:14:10.669Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.528 34.638 1499.9602 22:14:07.50M 2015-11-05T22:14:10.874Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.526 34.637 1499.9584 22:14:07.70M 2015-11-05T22:14:11.079Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9574 22:14:07.90M 2015-11-05T22:14:11.278Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9568 22:14:08.12M 2015-11-05T22:14:11.478Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.637 1499.9569 22:14:08.32M 2015-11-05T22:14:11.684Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.638 1499.9575 22:14:08.52M 2015-11-05T22:14:11.884Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.639 1499.9585 22:14:08.72M 2015-11-05T22:14:12.094Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9587 22:14:08.92M 2015-11-05T22:14:12.294Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9589 22:14:09.14M 2015-11-05T22:14:12.499Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9604 22:14:09.34M 2015-11-05T22:14:12.699Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.643 1499.9606 22:14:09.54M 2015-11-05T22:14:12.899Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.532 34.643 1499.9609 22:14:09.73M 2015-11-05T22:14:13.104Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.532 34.643 1499.9612 22:14:09.93M 2015-11-05T22:14:13.310Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.536 34.647 1499.9661 22:14:10.15M 2015-11-05T22:14:13.514Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.536 34.646 1499.9675 22:14:10.35M 2015-11-05T22:14:13.720Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.535 34.645 1499.9669 22:14:10.55M 2015-11-05T22:14:13.919Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.534 34.645 1499.9663 22:14:10.75M 2015-11-05T22:14:14.119Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.533 34.643 1499.9652 22:14:10.95M 2015-11-05T22:14:14.344Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.531 34.642 1499.9626 22:14:11.17M 2015-11-05T22:14:14.525Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9603 22:14:11.38M 2015-11-05T22:14:14.729Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9597 22:14:11.56M 2015-11-05T22:14:14.934Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.641 1499.9586 22:14:11.76M 2015-11-05T22:14:15.134Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.640 1499.9574 22:14:11.96M 2015-11-05T22:14:15.339Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.639 1499.9554 22:14:12.18M 2015-11-05T22:14:15.544Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.526 34.638 1499.9542 22:14:12.38M 2015-11-05T22:14:15.744Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.637 1499.9530 22:14:12.58M 2015-11-05T22:14:15.949Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.526 34.638 1499.9551 22:14:12.78M 2015-11-05T22:14:16.154Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.638 1499.9550 22:14:13.00M 2015-11-05T22:14:16.364Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.637 1499.9541 22:14:13.20M 2015-11-05T22:14:16.559Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.524 34.636 1499.9526 22:14:13.39M 2015-11-05T22:14:16.759Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.524 34.636 1499.9523 22:14:13.59M 2015-11-05T22:14:16.964Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.525 34.637 1499.9532 22:14:13.79M 2015-11-05T22:14:17.169Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.526 34.638 1499.9542 22:14:14.01M 2015-11-05T22:14:17.369Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.527 34.639 1499.9554 22:14:14.21M 2015-11-05T22:14:17.574Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.640 1499.9574 22:14:14.41M 2015-11-05T22:14:17.774Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.532 34.644 1499.9617 22:14:14.61M 2015-11-05T22:14:17.979Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.532 34.644 1499.9611 22:14:14.81M 2015-11-05T22:14:18.184Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.532 34.644 1499.9615 22:14:15.03M 2015-11-05T22:14:18.384Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.533 34.645 1499.9617 22:14:15.23M 2015-11-05T22:14:18.589Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.532 34.645 1499.9607 22:14:15.42M 2015-11-05T22:14:18.809Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.532 34.644 1499.9600 22:14:15.62M 2015-11-05T22:14:18.994Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.531 34.643 1499.9590 22:14:15.84M 2015-11-05T22:14:19.199Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.530 34.643 1499.9545 22:14:16.04M 2015-11-05T22:14:19.404Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.529 34.642 1499.9540 22:14:16.24M 2015-11-05T22:14:19.604Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.528 34.641 1499.9526 22:14:16.44M 2015-11-05T22:14:19.813Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.526 34.639 1499.9501 22:14:16.64M 2015-11-05T22:14:20.009Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.526 34.639 1499.9503 22:14:16.84M 2015-11-05T22:14:20.221Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.526 34.639 1499.9510 22:14:17.06M 2015-11-05T22:14:20.414Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.527 34.640 1499.9521 22:14:17.26M 2015-11-05T22:14:20.619Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.528 34.640 1499.9525 22:14:17.46M 2015-11-05T22:14:20.819Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.528 34.641 1499.9526 22:14:17.65M 2015-11-05T22:14:21.026Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.529 34.642 1499.9534 22:14:17.85M 2015-11-05T22:14:21.229Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.529 34.642 1499.9546 22:14:18.07M 2015-11-05T22:14:21.429Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.529 34.642 1499.9557 22:14:18.27M 2015-11-05T22:14:21.629Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.530 34.642 1499.9561 22:14:18.47M 2015-11-05T22:14:21.834Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.530 34.642 1499.9564 22:14:18.67M 2015-11-05T22:14:22.039Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.530 34.642 1499.9581 22:14:18.87M 2015-11-05T22:14:22.247Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.531 34.643 1499.9602 22:14:19.09M 2015-11-05T22:14:22.444Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.532 34.644 1499.9568 22:14:19.28M 2015-11-05T22:14:22.649Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.531 34.644 1499.9562 22:14:19.48M 2015-11-05T22:14:22.854Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.532 34.645 1499.9562 22:14:19.68M 2015-11-05T22:14:23.054Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.532 34.645 1499.9561 22:14:19.88M 2015-11-05T22:14:23.274Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.532 34.645 1499.9559 22:14:20.10M 2015-11-05T22:14:23.464Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.533 34.646 1499.9570 22:14:20.32M 2015-11-05T22:14:23.664Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.533 34.647 1499.9576 22:14:20.50M 2015-11-05T22:14:23.864Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.533 34.646 1499.9578 22:14:20.70M 2015-11-05T22:14:24.070Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.533 34.645 1499.9581 22:14:20.89M 2015-11-05T22:14:24.269Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.532 34.645 1499.9594 22:14:21.12M 2015-11-05T22:14:24.479Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.532 34.644 1499.9600 22:14:21.31M 2015-11-05T22:14:24.679Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.532 34.644 1499.9614 22:14:21.51M 2015-11-05T22:14:24.884Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.532 34.643 1499.9624 22:14:21.71M 2015-11-05T22:14:25.084Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.532 34.644 1499.9597 22:14:21.91M 2015-11-05T22:14:25.284Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.531 34.643 1499.9584 22:14:22.13M 2015-11-05T22:14:25.489Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.530 34.642 1499.9562 22:14:22.33M 2015-11-05T22:14:25.694Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.528 34.641 1499.9539 22:14:22.53M 2015-11-05T22:14:25.899Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.529 34.642 1499.9531 22:14:22.73M 2015-11-05T22:14:26.099Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.530 34.644 1499.9529 22:14:22.93M 2015-11-05T22:14:26.299Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.528 34.642 1499.9504 22:14:23.15M 2015-11-05T22:14:26.504Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.528 34.643 1499.9503 22:14:23.34M 2015-11-05T22:14:26.709Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.529 34.643 1499.9515 22:14:23.54M 2015-11-05T22:14:26.915Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.530 34.644 1499.9531 22:14:23.74M 2015-11-05T22:14:27.119Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.530 34.644 1499.9534 22:14:23.94M 2015-11-05T22:14:27.320Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.530 34.644 1499.9550 22:14:24.16M 2015-11-05T22:14:27.519Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.531 34.644 1499.9556 22:14:24.36M 2015-11-05T22:14:27.744Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.530 34.640 1499.9648 22:14:24.56M 2015-11-05T22:14:27.924Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.530 34.639 1499.9663 22:14:24.78M 2015-11-05T22:14:28.129Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.530 34.638 1499.9661 22:14:24.96M 2015-11-05T22:14:28.334Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.529 34.637 1499.9657 22:14:25.17M 2015-11-05T22:14:28.539Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.528 34.637 1499.9644 22:14:25.38M 2015-11-05T22:14:28.739Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.529 34.637 1499.9652 22:14:25.58M 2015-11-05T22:14:28.944Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.529 34.637 1499.9652 22:14:25.77M 2015-11-05T22:14:29.144Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.528 34.637 1499.9645 22:14:25.97M 2015-11-05T22:14:29.349Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.529 34.638 1499.9641 22:14:26.19M 2015-11-05T22:14:29.549Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.530 34.638 1499.9652 22:14:26.39M 2015-11-05T22:14:29.754Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.530 34.639 1499.9658 22:14:26.59M 2015-11-05T22:14:29.955Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.531 34.640 1499.9667 22:14:26.79M 2015-11-05T22:14:30.159Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.641 1499.9659 22:14:27.01M 2015-11-05T22:14:30.364Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9659 22:14:27.21M 2015-11-05T22:14:30.570Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9661 22:14:27.40M 2015-11-05T22:14:30.770Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.534 34.643 1499.9670 22:14:27.60M 2015-11-05T22:14:30.974Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.638 1499.9601 22:14:27.80M 2015-11-05T22:14:31.174Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.638 1499.9587 22:14:28.02M 2015-11-05T22:14:31.379Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.637 1499.9574 22:14:28.22M 2015-11-05T22:14:31.579Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.531 34.641 1499.9614 22:14:28.42M 2015-11-05T22:14:31.784Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.531 34.642 1499.9602 22:14:28.62M 2015-11-05T22:14:31.989Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.531 34.642 1499.9596 22:14:28.82M 2015-11-05T22:14:32.205Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.531 34.642 1499.9600 22:14:29.04M 2015-11-05T22:14:32.395Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.531 34.642 1499.9604 22:14:29.25M 2015-11-05T22:14:32.594Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.532 34.643 1499.9606 22:14:29.43M 2015-11-05T22:14:32.799Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.532 34.644 1499.9604 22:14:29.63M 2015-11-05T22:14:33.004Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.533 34.645 1499.9608 22:14:29.83M 2015-11-05T22:14:33.204Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.532 34.644 1499.9602 22:14:30.05M 2015-11-05T22:14:33.409Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.532 34.644 1499.9594 22:14:30.25M 2015-11-05T22:14:33.616Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.532 34.644 1499.9589 22:14:30.45M 2015-11-05T22:14:33.820Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.531 34.643 1499.9570 22:14:30.65M 2015-11-05T22:14:34.019Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.523 34.636 1499.9481 22:14:30.84M 2015-11-05T22:14:34.220Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.522 34.635 1499.9474 22:14:31.07M 2015-11-05T22:14:34.425Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.524 34.637 1499.9504 22:14:31.26M 2015-11-05T22:14:34.625Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.525 34.637 1499.9526 22:14:31.46M 2015-11-05T22:14:34.825Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.526 34.637 1499.9548 22:14:31.66M 2015-11-05T22:14:35.034Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.527 34.638 1499.9561 22:14:31.86M 2015-11-05T22:14:35.235Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.527 34.639 1499.9563 22:14:32.08M 2015-11-05T22:14:35.435Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.640 1499.9563 22:14:32.28M 2015-11-05T22:14:35.640Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.528 34.640 1499.9565 22:14:32.47M 2015-11-05T22:14:35.845Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.529 34.640 1499.9568 22:14:32.68M 2015-11-05T22:14:36.050Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.528 34.640 1499.9559 22:14:32.88M 2015-11-05T22:14:36.250Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9554 22:14:33.10M 2015-11-05T22:14:36.455Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.528 34.640 1499.9554 22:14:33.29M 2015-11-05T22:14:36.675Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.527 34.639 1499.9548 22:14:33.49M 2015-11-05T22:14:36.860Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.529 34.641 1499.9576 22:14:33.71M 2015-11-05T22:14:37.065Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.530 34.642 1499.9585 22:14:33.89M 2015-11-05T22:14:37.265Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.530 34.642 1499.9587 22:14:34.11M 2015-11-05T22:14:37.465Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.531 34.643 1499.9589 22:14:34.31M 2015-11-05T22:14:37.670Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.531 34.643 1499.9595 22:14:34.51M 2015-11-05T22:14:37.875Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.531 34.644 1499.9592 22:14:34.71M 2015-11-05T22:14:38.080Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.532 34.644 1499.9606 22:14:34.91M 2015-11-05T22:14:38.280Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.532 34.644 1499.9619 22:14:35.12M 2015-11-05T22:14:38.485Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.532 34.643 1499.9628 22:14:35.32M 2015-11-05T22:14:38.685Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.532 34.643 1499.9633 22:14:35.52M 2015-11-05T22:14:38.890Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.532 34.643 1499.9637 22:14:35.72M 2015-11-05T22:14:39.095Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.532 34.642 1499.9642 22:14:35.92M 2015-11-05T22:14:39.300Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.532 34.642 1499.9641 22:14:36.14M 2015-11-05T22:14:39.500Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9636 22:14:36.34M 2015-11-05T22:14:39.700Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.531 34.641 1499.9635 22:14:36.54M 2015-11-05T22:14:39.900Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.640 1499.9626 22:14:36.74M 2015-11-05T22:14:40.110Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.640 1499.9628 22:14:36.93M 2015-11-05T22:14:40.315Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.640 1499.9626 22:14:37.16M 2015-11-05T22:14:40.515Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.530 34.640 1499.9622 22:14:37.35M 2015-11-05T22:14:40.720Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.641 1499.9617 22:14:37.55M 2015-11-05T22:14:40.920Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.642 1499.9618 22:14:37.75M 2015-11-05T22:14:41.140Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.531 34.642 1499.9608 22:14:37.95M 2015-11-05T22:14:41.330Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.531 34.643 1499.9600 22:14:38.19M 2015-11-05T22:14:41.548Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.529 34.641 1499.9556 22:14:38.37M 2015-11-05T22:14:41.730Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.529 34.641 1499.9553 22:14:38.57M 2015-11-05T22:14:41.935Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.530 34.642 1499.9556 22:14:38.77M 2015-11-05T22:14:42.140Z|I-OCEAN7-304-XXXX| 26.26 12.929 40.530 34.643 1499.9556 22:14:38.96M 2015-11-05T22:14:42.340Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.531 34.643 1499.9561 22:14:39.18M 2015-11-05T22:14:42.545Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.530 34.643 1499.9557 22:14:39.38M 2015-11-05T22:14:42.745Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.531 34.644 1499.9567 22:14:39.58M 2015-11-05T22:14:42.950Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.532 34.644 1499.9585 22:14:39.78M 2015-11-05T22:14:43.155Z|I-OCEAN7-304-XXXX| 26.27 12.929 40.533 34.645 1499.9595 22:14:40.00M 2015-11-05T22:14:43.355Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.533 34.646 1499.9597 22:14:40.20M 2015-11-05T22:14:43.560Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.533 34.645 1499.9596 22:14:40.40M 2015-11-05T22:14:43.765Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.532 34.644 1499.9598 22:14:40.60M 2015-11-05T22:14:43.965Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.532 34.641 1499.9656 22:14:40.80M 2015-11-05T22:14:44.170Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.532 34.641 1499.9656 22:14:41.02M 2015-11-05T22:14:44.370Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.532 34.641 1499.9651 22:14:41.21M 2015-11-05T22:14:44.575Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.533 34.642 1499.9658 22:14:41.41M 2015-11-05T22:14:44.780Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.533 34.643 1499.9668 22:14:41.61M 2015-11-05T22:14:44.980Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.534 34.644 1499.9681 22:14:41.81M 2015-11-05T22:14:45.185Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.535 34.644 1499.9680 22:14:42.03M 2015-11-05T22:14:45.390Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.536 34.645 1499.9698 22:14:42.23M 2015-11-05T22:14:45.610Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.536 34.646 1499.9701 22:14:42.43M 2015-11-05T22:14:45.790Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.531 34.641 1499.9628 22:14:42.64M 2015-11-05T22:14:45.995Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.530 34.641 1499.9615 22:14:42.83M 2015-11-05T22:14:46.200Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.640 1499.9600 22:14:43.04M 2015-11-05T22:14:46.400Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.641 1499.9583 22:14:43.24M 2015-11-05T22:14:46.605Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.640 1499.9569 22:14:43.44M 2015-11-05T22:14:46.805Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.536 34.647 1499.9645 22:14:43.64M 2015-11-05T22:14:47.010Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.537 34.649 1499.9653 22:14:43.84M 2015-11-05T22:14:47.215Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.538 34.650 1499.9663 22:14:44.06M 2015-11-05T22:14:47.415Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.539 34.652 1499.9672 22:14:44.26M 2015-11-05T22:14:47.620Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.653 1499.9685 22:14:44.46M 2015-11-05T22:14:47.825Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.651 1499.9667 22:14:44.65M 2015-11-05T22:14:48.025Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.652 1499.9663 22:14:44.86M 2015-11-05T22:14:48.225Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.539 34.651 1499.9663 22:14:45.08M 2015-11-05T22:14:48.435Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.538 34.650 1499.9658 22:14:45.27M 2015-11-05T22:14:48.635Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.537 34.649 1499.9647 22:14:45.47M 2015-11-05T22:14:48.840Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.537 34.649 1499.9642 22:14:45.67M 2015-11-05T22:14:49.040Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.536 34.648 1499.9640 22:14:45.87M 2015-11-05T22:14:49.245Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.535 34.647 1499.9634 22:14:46.09M 2015-11-05T22:14:49.445Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.535 34.647 1499.9630 22:14:46.29M 2015-11-05T22:14:49.650Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.534 34.646 1499.9618 22:14:46.49M 2015-11-05T22:14:49.855Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.534 34.646 1499.9612 22:14:46.69M 2015-11-05T22:14:50.075Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.534 34.646 1499.9609 22:14:46.89M 2015-11-05T22:14:50.260Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.534 34.646 1499.9608 22:14:47.12M 2015-11-05T22:14:50.460Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.534 34.647 1499.9617 22:14:47.30M 2015-11-05T22:14:50.665Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.535 34.647 1499.9617 22:14:47.50M 2015-11-05T22:14:50.870Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.535 34.648 1499.9624 22:14:47.70M 2015-11-05T22:14:51.070Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.534 34.646 1499.9624 22:14:47.90M 2015-11-05T22:14:51.275Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.535 34.647 1499.9641 22:14:48.12M 2015-11-05T22:14:51.480Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.525 34.637 1499.9543 22:14:48.32M 2015-11-05T22:14:51.685Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.525 34.637 1499.9543 22:14:48.52M 2015-11-05T22:14:51.885Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.518 34.630 1499.9465 22:14:48.72M 2015-11-05T22:14:52.085Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.525 34.636 1499.9541 22:14:48.92M 2015-11-05T22:14:52.290Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9570 22:14:49.13M 2015-11-05T22:14:52.495Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.528 34.638 1499.9587 22:14:49.33M 2015-11-05T22:14:52.700Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9581 22:14:49.53M 2015-11-05T22:14:52.900Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.518 34.629 1499.9459 22:14:49.73M 2015-11-05T22:14:53.105Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.519 34.630 1499.9471 22:14:49.93M 2015-11-05T22:14:53.305Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.519 34.631 1499.9480 22:14:50.15M 2015-11-05T22:14:53.510Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.640 1499.9583 22:14:50.35M 2015-11-05T22:14:53.710Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9594 22:14:50.55M 2015-11-05T22:14:53.915Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.531 34.642 1499.9607 22:14:50.74M 2015-11-05T22:14:54.120Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.532 34.643 1499.9614 22:14:50.94M 2015-11-05T22:14:54.320Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.533 34.644 1499.9613 22:14:51.17M 2015-11-05T22:14:54.535Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.533 34.645 1499.9617 22:14:51.36M 2015-11-05T22:14:54.725Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.534 34.645 1499.9629 22:14:51.57M 2015-11-05T22:14:54.930Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.535 34.646 1499.9634 22:14:51.76M 2015-11-05T22:14:55.130Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.535 34.646 1499.9644 22:14:51.96M 2015-11-05T22:14:55.335Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.534 34.646 1499.9631 22:14:52.18M 2015-11-05T22:14:55.540Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.534 34.645 1499.9625 22:14:52.38M 2015-11-05T22:14:55.740Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.534 34.645 1499.9620 22:14:52.58M 2015-11-05T22:14:55.945Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.533 34.645 1499.9617 22:14:52.78M 2015-11-05T22:14:56.145Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.533 34.645 1499.9612 22:14:52.97M 2015-11-05T22:14:56.350Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.533 34.645 1499.9607 22:14:53.19M 2015-11-05T22:14:56.556Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.534 34.646 1499.9623 22:14:53.39M 2015-11-05T22:14:56.756Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.534 34.646 1499.9628 22:14:53.59M 2015-11-05T22:14:56.960Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.535 34.647 1499.9622 22:14:53.79M 2015-11-05T22:14:57.165Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.536 34.648 1499.9629 22:14:54.01M 2015-11-05T22:14:57.366Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.536 34.647 1499.9650 22:14:54.21M 2015-11-05T22:14:57.571Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.535 34.647 1499.9645 22:14:54.41M 2015-11-05T22:14:57.771Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.535 34.647 1499.9647 22:14:54.61M 2015-11-05T22:14:57.976Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.536 34.647 1499.9663 22:14:54.81M 2015-11-05T22:14:58.181Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.533 34.644 1499.9641 22:14:55.03M 2015-11-05T22:14:58.381Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.533 34.644 1499.9617 22:14:55.23M 2015-11-05T22:14:58.586Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.532 34.643 1499.9606 22:14:55.42M 2015-11-05T22:14:58.786Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.531 34.643 1499.9600 22:14:55.62M 2015-11-05T22:14:59.006Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.530 34.642 1499.9579 22:14:55.82M 2015-11-05T22:14:59.191Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.530 34.642 1499.9567 22:14:56.06M 2015-11-05T22:14:59.396Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.530 34.642 1499.9559 22:14:56.24M 2015-11-05T22:14:59.601Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.529 34.642 1499.9552 22:14:56.44M 2015-11-05T22:14:59.801Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.529 34.642 1499.9546 22:14:56.64M