2015-11-05T22:12:00.118Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.525 34.636 1499.9562 22:11:56.94M 2015-11-05T22:12:00.343Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.526 34.637 1499.9565 22:11:57.16M 2015-11-05T22:12:00.528Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.638 1499.9565 22:11:57.38M 2015-11-05T22:12:00.728Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.638 1499.9565 22:11:57.56M 2015-11-05T22:12:00.933Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.639 1499.9570 22:11:57.76M 2015-11-05T22:12:01.133Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.639 1499.9585 22:11:57.95M 2015-11-05T22:12:01.343Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.640 1499.9591 22:11:58.17M 2015-11-05T22:12:01.543Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.640 1499.9597 22:11:58.38M 2015-11-05T22:12:01.748Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.641 1499.9598 22:11:58.57M 2015-11-05T22:12:01.948Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.641 1499.9606 22:11:58.77M 2015-11-05T22:12:02.153Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9615 22:11:58.97M 2015-11-05T22:12:02.353Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.641 1499.9620 22:11:59.19M 2015-11-05T22:12:02.558Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.641 1499.9620 22:11:59.39M 2015-11-05T22:12:02.763Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.641 1499.9625 22:11:59.59M 2015-11-05T22:12:02.963Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.641 1499.9623 22:11:59.79M 2015-11-05T22:12:03.170Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.531 34.641 1499.9640 22:12:00.01M 2015-11-05T22:12:03.373Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.532 34.641 1499.9655 22:12:00.21M 2015-11-05T22:12:03.573Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9653 22:12:00.41M 2015-11-05T22:12:03.778Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.635 1499.9581 22:12:00.61M 2015-11-05T22:12:03.991Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.525 34.635 1499.9564 22:12:00.80M 2015-11-05T22:12:04.183Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.525 34.635 1499.9559 22:12:01.02M 2015-11-05T22:12:04.388Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.634 1499.9554 22:12:01.22M 2015-11-05T22:12:04.588Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.523 34.633 1499.9550 22:12:01.42M 2015-11-05T22:12:04.808Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.522 34.632 1499.9542 22:12:01.62M 2015-11-05T22:12:04.993Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.521 34.631 1499.9532 22:12:01.83M 2015-11-05T22:12:05.198Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.520 34.630 1499.9524 22:12:02.04M 2015-11-05T22:12:05.398Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9545 22:12:02.24M 2015-11-05T22:12:05.603Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.526 34.637 1499.9554 22:12:02.43M 2015-11-05T22:12:05.825Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.528 34.639 1499.9561 22:12:02.63M 2015-11-05T22:12:06.008Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.531 34.643 1499.9603 22:12:02.83M 2015-11-05T22:12:06.213Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9595 22:12:03.05M 2015-11-05T22:12:06.413Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.532 34.643 1499.9606 22:12:03.25M 2015-11-05T22:12:06.619Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.533 34.644 1499.9609 22:12:03.45M 2015-11-05T22:12:06.818Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.530 34.642 1499.9574 22:12:03.65M 2015-11-05T22:12:07.023Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.641 1499.9576 22:12:03.84M 2015-11-05T22:12:07.228Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.640 1499.9567 22:12:04.07M 2015-11-05T22:12:07.428Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.641 1499.9573 22:12:04.27M 2015-11-05T22:12:07.633Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.530 34.641 1499.9581 22:12:04.46M 2015-11-05T22:12:07.838Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.530 34.641 1499.9586 22:12:04.66M 2015-11-05T22:12:08.038Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.531 34.642 1499.9609 22:12:04.86M 2015-11-05T22:12:08.243Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9595 22:12:05.08M 2015-11-05T22:12:08.448Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9591 22:12:05.28M 2015-11-05T22:12:08.648Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.528 34.639 1499.9592 22:12:05.48M 2015-11-05T22:12:08.853Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.638 1499.9598 22:12:05.68M 2015-11-05T22:12:09.053Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.527 34.637 1499.9600 22:12:05.88M 2015-11-05T22:12:09.273Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.527 34.637 1499.9606 22:12:06.10M 2015-11-05T22:12:09.463Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.527 34.637 1499.9606 22:12:06.31M 2015-11-05T22:12:09.659Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.527 34.637 1499.9603 22:12:06.49M 2015-11-05T22:12:09.868Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.527 34.637 1499.9614 22:12:06.69M 2015-11-05T22:12:10.068Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.526 34.635 1499.9590 22:12:06.89M 2015-11-05T22:12:10.273Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.526 34.636 1499.9589 22:12:07.11M 2015-11-05T22:12:10.473Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.520 34.630 1499.9517 22:12:07.31M 2015-11-05T22:12:10.678Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.519 34.629 1499.9503 22:12:07.51M 2015-11-05T22:12:10.883Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.519 34.629 1499.9506 22:12:07.71M 2015-11-05T22:12:11.090Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.518 34.628 1499.9487 22:12:07.91M 2015-11-05T22:12:11.288Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.520 34.630 1499.9512 22:12:08.13M 2015-11-05T22:12:11.493Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.520 34.630 1499.9517 22:12:08.32M 2015-11-05T22:12:11.694Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.520 34.630 1499.9526 22:12:08.52M 2015-11-05T22:12:11.899Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.521 34.631 1499.9526 22:12:08.72M 2015-11-05T22:12:12.099Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.521 34.632 1499.9518 22:12:08.92M 2015-11-05T22:12:12.308Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.522 34.633 1499.9513 22:12:09.14M 2015-11-05T22:12:12.508Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.530 34.641 1499.9607 22:12:09.34M 2015-11-05T22:12:12.708Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.532 34.642 1499.9628 22:12:09.54M 2015-11-05T22:12:12.913Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.535 34.646 1499.9663 22:12:09.74M 2015-11-05T22:12:13.113Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.526 34.637 1499.9553 22:12:09.94M 2015-11-05T22:12:13.318Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9554 22:12:10.15M 2015-11-05T22:12:13.524Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.526 34.639 1499.9518 22:12:10.35M 2015-11-05T22:12:13.744Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.523 34.636 1499.9484 22:12:10.55M 2015-11-05T22:12:13.974Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.523 34.636 1499.9480 22:12:10.77M 2015-11-05T22:12:14.129Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.524 34.637 1499.9484 22:12:11.02M 2015-11-05T22:12:14.334Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.524 34.638 1499.9484 22:12:11.17M 2015-11-05T22:12:14.534Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.524 34.637 1499.9489 22:12:11.37M 2015-11-05T22:12:14.738Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.524 34.637 1499.9495 22:12:11.57M 2015-11-05T22:12:14.944Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.525 34.638 1499.9496 22:12:11.76M 2015-11-05T22:12:15.144Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.524 34.637 1499.9493 22:12:11.97M 2015-11-05T22:12:15.344Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.526 34.638 1499.9513 22:12:12.18M 2015-11-05T22:12:15.554Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.526 34.639 1499.9529 22:12:12.38M 2015-11-05T22:12:15.754Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.527 34.639 1499.9532 22:12:12.58M 2015-11-05T22:12:15.959Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9537 22:12:12.78M 2015-11-05T22:12:16.159Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.528 34.639 1499.9556 22:12:13.00M 2015-11-05T22:12:16.364Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.528 34.640 1499.9570 22:12:13.20M 2015-11-05T22:12:16.569Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9575 22:12:13.40M 2015-11-05T22:12:16.769Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.638 1499.9569 22:12:13.60M 2015-11-05T22:12:16.974Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9565 22:12:13.80M 2015-11-05T22:12:17.174Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9570 22:12:14.02M 2015-11-05T22:12:17.379Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.638 1499.9585 22:12:14.21M 2015-11-05T22:12:17.584Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.639 1499.9600 22:12:14.41M 2015-11-05T22:12:17.789Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9618 22:12:14.61M 2015-11-05T22:12:17.989Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.534 34.644 1499.9658 22:12:14.81M 2015-11-05T22:12:18.205Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.534 34.644 1499.9657 22:12:15.03M 2015-11-05T22:12:18.394Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.534 34.644 1499.9659 22:12:15.24M 2015-11-05T22:12:18.599Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.535 34.645 1499.9670 22:12:15.43M 2015-11-05T22:12:18.804Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.535 34.645 1499.9668 22:12:15.63M 2015-11-05T22:12:19.004Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.539 34.648 1499.9714 22:12:15.83M 2015-11-05T22:12:19.209Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.534 34.644 1499.9668 22:12:16.05M 2015-11-05T22:12:19.409Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.534 34.644 1499.9661 22:12:16.25M 2015-11-05T22:12:19.609Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.533 34.643 1499.9652 22:12:16.44M 2015-11-05T22:12:19.814Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.533 34.643 1499.9646 22:12:16.64M 2015-11-05T22:12:20.019Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.642 1499.9634 22:12:16.84M 2015-11-05T22:12:20.219Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.531 34.641 1499.9634 22:12:17.06M 2015-11-05T22:12:20.424Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.641 1499.9624 22:12:17.26M 2015-11-05T22:12:20.629Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.640 1499.9614 22:12:17.46M 2015-11-05T22:12:20.829Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.530 34.640 1499.9618 22:12:17.66M 2015-11-05T22:12:21.034Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.640 1499.9615 22:12:17.86M 2015-11-05T22:12:21.234Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.640 1499.9624 22:12:18.07M 2015-11-05T22:12:21.439Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.530 34.640 1499.9631 22:12:18.27M 2015-11-05T22:12:21.644Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.530 34.640 1499.9635 22:12:18.47M 2015-11-05T22:12:21.844Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.530 34.640 1499.9640 22:12:18.67M 2015-11-05T22:12:22.049Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.530 34.640 1499.9640 22:12:18.87M 2015-11-05T22:12:22.249Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.640 1499.9626 22:12:19.09M 2015-11-05T22:12:22.454Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.530 34.640 1499.9625 22:12:19.29M 2015-11-05T22:12:22.674Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9633 22:12:19.49M 2015-11-05T22:12:22.859Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9637 22:12:19.70M 2015-11-05T22:12:23.064Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.642 1499.9637 22:12:19.89M 2015-11-05T22:12:23.269Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.642 1499.9641 22:12:20.10M 2015-11-05T22:12:23.469Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9645 22:12:20.31M 2015-11-05T22:12:23.674Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9612 22:12:20.50M 2015-11-05T22:12:23.874Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.641 1499.9606 22:12:20.70M 2015-11-05T22:12:24.124Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.641 1499.9597 22:12:20.90M 2015-11-05T22:12:24.285Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.640 1499.9597 22:12:21.16M 2015-11-05T22:12:24.484Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.529 34.640 1499.9575 22:12:21.32M 2015-11-05T22:12:24.684Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.529 34.640 1499.9564 22:12:21.52M 2015-11-05T22:12:24.889Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.529 34.640 1499.9561 22:12:21.71M 2015-11-05T22:12:25.094Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.528 34.640 1499.9557 22:12:21.92M 2015-11-05T22:12:25.299Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.529 34.641 1499.9562 22:12:22.13M 2015-11-05T22:12:25.499Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.531 34.643 1499.9586 22:12:22.34M 2015-11-05T22:12:25.704Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.531 34.643 1499.9584 22:12:22.53M 2015-11-05T22:12:25.909Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.529 34.641 1499.9567 22:12:22.73M 2015-11-05T22:12:26.109Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.528 34.640 1499.9553 22:12:22.93M 2015-11-05T22:12:26.309Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9546 22:12:23.15M 2015-11-05T22:12:26.514Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9548 22:12:23.35M 2015-11-05T22:12:26.719Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.527 34.638 1499.9545 22:12:23.55M 2015-11-05T22:12:26.924Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.531 34.642 1499.9606 22:12:23.75M 2015-11-05T22:12:27.144Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9606 22:12:23.95M 2015-11-05T22:12:27.324Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.531 34.642 1499.9603 22:12:24.18M 2015-11-05T22:12:27.529Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9613 22:12:24.36M 2015-11-05T22:12:27.734Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.641 1499.9614 22:12:24.56M 2015-11-05T22:12:27.939Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.531 34.642 1499.9618 22:12:24.76M 2015-11-05T22:12:28.139Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.531 34.642 1499.9623 22:12:24.96M 2015-11-05T22:12:28.344Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.532 34.642 1499.9635 22:12:25.18M 2015-11-05T22:12:28.544Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.524 34.635 1499.9547 22:12:25.38M 2015-11-05T22:12:28.749Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.523 34.634 1499.9540 22:12:25.58M 2015-11-05T22:12:28.954Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.522 34.633 1499.9541 22:12:25.78M 2015-11-05T22:12:29.199Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.521 34.632 1499.9525 22:12:26.00M 2015-11-05T22:12:29.354Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9581 22:12:26.24M 2015-11-05T22:12:29.564Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.638 1499.9591 22:12:26.39M 2015-11-05T22:12:29.764Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.640 1499.9613 22:12:26.59M 2015-11-05T22:12:29.964Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9602 22:12:26.79M 2015-11-05T22:12:30.169Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.639 1499.9602 22:12:27.01M 2015-11-05T22:12:30.374Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.639 1499.9604 22:12:27.21M 2015-11-05T22:12:30.574Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.639 1499.9604 22:12:27.41M 2015-11-05T22:12:30.779Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9608 22:12:27.61M 2015-11-05T22:12:30.984Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.637 1499.9597 22:12:27.81M 2015-11-05T22:12:31.184Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.637 1499.9576 22:12:28.03M 2015-11-05T22:12:31.389Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.636 1499.9563 22:12:28.22M 2015-11-05T22:12:31.609Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.636 1499.9564 22:12:28.42M 2015-11-05T22:12:31.794Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9556 22:12:28.64M 2015-11-05T22:12:31.994Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.525 34.636 1499.9554 22:12:28.82M 2015-11-05T22:12:32.199Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.527 34.638 1499.9581 22:12:29.04M 2015-11-05T22:12:32.404Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.528 34.639 1499.9587 22:12:29.24M 2015-11-05T22:12:32.609Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9585 22:12:29.44M 2015-11-05T22:12:32.809Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9542 22:12:29.64M 2015-11-05T22:12:33.014Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.525 34.636 1499.9530 22:12:29.84M 2015-11-05T22:12:33.214Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.526 34.638 1499.9540 22:12:30.05M 2015-11-05T22:12:33.419Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.639 1499.9561 22:12:30.25M 2015-11-05T22:12:33.619Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9576 22:12:30.45M 2015-11-05T22:12:33.824Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.530 34.641 1499.9590 22:12:30.65M 2015-11-05T22:12:34.024Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9613 22:12:30.85M 2015-11-05T22:12:34.274Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.640 1499.9602 22:12:31.07M 2015-11-05T22:12:34.434Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.640 1499.9595 22:12:31.31M 2015-11-05T22:12:34.639Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.529 34.639 1499.9602 22:12:31.47M 2015-11-05T22:12:34.839Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.639 1499.9596 22:12:31.67M 2015-11-05T22:12:35.046Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.638 1499.9576 22:12:31.87M 2015-11-05T22:12:35.246Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.637 1499.9556 22:12:32.09M 2015-11-05T22:12:35.449Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9543 22:12:32.28M 2015-11-05T22:12:35.649Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.529 34.640 1499.9598 22:12:32.48M 2015-11-05T22:12:35.855Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.640 1499.9604 22:12:32.68M 2015-11-05T22:12:36.074Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.640 1499.9612 22:12:32.88M 2015-11-05T22:12:36.259Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.639 1499.9612 22:12:33.12M 2015-11-05T22:12:36.465Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.529 34.639 1499.9613 22:12:33.30M 2015-11-05T22:12:36.665Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.530 34.640 1499.9614 22:12:33.50M 2015-11-05T22:12:36.875Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9622 22:12:33.70M 2015-11-05T22:12:37.075Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9626 22:12:33.90M 2015-11-05T22:12:37.275Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.642 1499.9626 22:12:34.12M 2015-11-05T22:12:37.479Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.638 1499.9564 22:12:34.31M 2015-11-05T22:12:37.685Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.640 1499.9607 22:12:34.51M 2015-11-05T22:12:37.885Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.530 34.641 1499.9618 22:12:34.71M 2015-11-05T22:12:38.089Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.531 34.642 1499.9609 22:12:34.91M 2015-11-05T22:12:38.290Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.531 34.642 1499.9623 22:12:35.13M 2015-11-05T22:12:38.494Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.531 34.642 1499.9625 22:12:35.33M 2015-11-05T22:12:38.695Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.532 34.643 1499.9637 22:12:35.53M 2015-11-05T22:12:38.899Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.533 34.644 1499.9644 22:12:35.73M 2015-11-05T22:12:39.105Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.531 34.642 1499.9609 22:12:35.93M 2015-11-05T22:12:39.355Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.530 34.641 1499.9583 22:12:36.15M 2015-11-05T22:12:39.510Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.529 34.641 1499.9572 22:12:36.39M 2015-11-05T22:12:39.710Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9572 22:12:36.54M 2015-11-05T22:12:39.915Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9573 22:12:36.74M 2015-11-05T22:12:40.120Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9580 22:12:36.94M 2015-11-05T22:12:40.320Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.528 34.639 1499.9585 22:12:37.16M 2015-11-05T22:12:40.540Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.528 34.639 1499.9584 22:12:37.36M 2015-11-05T22:12:40.730Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9585 22:12:37.57M 2015-11-05T22:12:40.930Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9590 22:12:37.76M 2015-11-05T22:12:41.135Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.640 1499.9584 22:12:37.96M 2015-11-05T22:12:41.335Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.524 34.636 1499.9531 22:12:38.18M 2015-11-05T22:12:41.540Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.526 34.637 1499.9548 22:12:38.37M 2015-11-05T22:12:41.745Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9565 22:12:38.57M 2015-11-05T22:12:41.950Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9564 22:12:38.77M 2015-11-05T22:12:42.150Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.525 34.636 1499.9554 22:12:38.97M 2015-11-05T22:12:42.350Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.523 34.634 1499.9542 22:12:39.19M 2015-11-05T22:12:42.555Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.522 34.633 1499.9524 22:12:39.39M 2015-11-05T22:12:42.760Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.521 34.632 1499.9518 22:12:39.59M 2015-11-05T22:12:42.960Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.523 34.634 1499.9536 22:12:39.79M 2015-11-05T22:12:43.165Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.635 1499.9550 22:12:40.01M 2015-11-05T22:12:43.370Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.526 34.637 1499.9568 22:12:40.21M 2015-11-05T22:12:43.570Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.526 34.637 1499.9569 22:12:40.40M 2015-11-05T22:12:43.770Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9570 22:12:40.60M 2015-11-05T22:12:43.975Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9573 22:12:40.80M 2015-11-05T22:12:44.180Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9576 22:12:41.02M 2015-11-05T22:12:44.430Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.636 1499.9572 22:12:41.22M 2015-11-05T22:12:44.585Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.636 1499.9572 22:12:41.46M 2015-11-05T22:12:44.790Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.636 1499.9570 22:12:41.62M 2015-11-05T22:12:45.010Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.636 1499.9565 22:12:41.82M 2015-11-05T22:12:45.195Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9576 22:12:42.05M 2015-11-05T22:12:45.400Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.636 1499.9575 22:12:42.23M 2015-11-05T22:12:45.600Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.526 34.636 1499.9583 22:12:42.43M 2015-11-05T22:12:45.805Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.526 34.636 1499.9581 22:12:42.63M 2015-11-05T22:12:46.005Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.636 1499.9583 22:12:42.83M 2015-11-05T22:12:46.210Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.526 34.636 1499.9585 22:12:43.05M 2015-11-05T22:12:46.410Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.637 1499.9584 22:12:43.25M 2015-11-05T22:12:46.615Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.637 1499.9572 22:12:43.45M 2015-11-05T22:12:46.820Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.636 1499.9561 22:12:43.65M 2015-11-05T22:12:47.020Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.638 1499.9580 22:12:43.85M 2015-11-05T22:12:47.225Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.639 1499.9585 22:12:44.06M 2015-11-05T22:12:47.425Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9585 22:12:44.26M 2015-11-05T22:12:47.630Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.640 1499.9590 22:12:44.46M 2015-11-05T22:12:47.835Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.529 34.640 1499.9590 22:12:44.66M 2015-11-05T22:12:48.035Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.640 1499.9586 22:12:44.86M 2015-11-05T22:12:48.240Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.640 1499.9585 22:12:45.08M 2015-11-05T22:12:48.440Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.640 1499.9597 22:12:45.28M 2015-11-05T22:12:48.645Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9595 22:12:45.48M 2015-11-05T22:12:48.850Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.640 1499.9595 22:12:45.68M 2015-11-05T22:12:49.050Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.529 34.640 1499.9601 22:12:45.88M 2015-11-05T22:12:49.255Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.529 34.640 1499.9604 22:12:46.09M 2015-11-05T22:12:49.475Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.527 34.637 1499.9575 22:12:46.29M 2015-11-05T22:12:49.660Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.526 34.637 1499.9580 22:12:46.51M 2015-11-05T22:12:49.865Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.527 34.637 1499.9592 22:12:46.69M 2015-11-05T22:12:50.065Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9578 22:12:46.89M 2015-11-05T22:12:50.270Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.637 1499.9579 22:12:47.11M 2015-11-05T22:12:50.475Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.527 34.637 1499.9584 22:12:47.31M 2015-11-05T22:12:50.675Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.637 1499.9581 22:12:47.51M 2015-11-05T22:12:50.880Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9578 22:12:47.71M 2015-11-05T22:12:51.080Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.638 1499.9581 22:12:47.90M 2015-11-05T22:12:51.285Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9579 22:12:48.12M 2015-11-05T22:12:51.485Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9575 22:12:48.32M 2015-11-05T22:12:51.690Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.638 1499.9573 22:12:48.52M 2015-11-05T22:12:51.895Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9572 22:12:48.72M 2015-11-05T22:12:52.120Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.528 34.638 1499.9583 22:12:48.92M 2015-11-05T22:12:52.295Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.639 1499.9594 22:12:49.14M 2015-11-05T22:12:52.500Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.530 34.640 1499.9607 22:12:49.34M 2015-11-05T22:12:52.705Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.531 34.642 1499.9618 22:12:49.54M 2015-11-05T22:12:52.910Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.532 34.642 1499.9622 22:12:49.74M 2015-11-05T22:12:53.110Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.532 34.642 1499.9623 22:12:49.93M 2015-11-05T22:12:53.315Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.531 34.642 1499.9622 22:12:50.15M 2015-11-05T22:12:53.515Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.531 34.641 1499.9620 22:12:50.35M 2015-11-05T22:12:53.720Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.530 34.640 1499.9615 22:12:50.55M 2015-11-05T22:12:53.940Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9612 22:12:50.75M 2015-11-05T22:12:54.126Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.638 1499.9595 22:12:50.97M 2015-11-05T22:12:54.330Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9575 22:12:51.17M 2015-11-05T22:12:54.535Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.636 1499.9556 22:12:51.37M 2015-11-05T22:12:54.735Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.637 1499.9562 22:12:51.57M 2015-11-05T22:12:54.935Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.527 34.638 1499.9563 22:12:51.77M 2015-11-05T22:12:55.140Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9563 22:12:51.96M 2015-11-05T22:12:55.358Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9572 22:12:52.18M 2015-11-05T22:12:55.550Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.640 1499.9569 22:12:52.38M 2015-11-05T22:12:55.750Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.641 1499.9579 22:12:52.58M 2015-11-05T22:12:55.955Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9580 22:12:52.78M 2015-11-05T22:12:56.163Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.530 34.642 1499.9580 22:12:53.00M 2015-11-05T22:12:56.360Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.534 34.646 1499.9625 22:12:53.20M 2015-11-05T22:12:56.566Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.535 34.646 1499.9625 22:12:53.40M 2015-11-05T22:12:56.766Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.541 34.653 1499.9695 22:12:53.60M 2015-11-05T22:12:56.970Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.541 34.652 1499.9691 22:12:53.80M 2015-11-05T22:12:57.170Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.532 34.644 1499.9592 22:12:54.02M 2015-11-05T22:12:57.375Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.531 34.643 1499.9585 22:12:54.21M 2015-11-05T22:12:57.580Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.530 34.642 1499.9572 22:12:54.41M 2015-11-05T22:12:57.780Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.529 34.641 1499.9567 22:12:54.61M 2015-11-05T22:12:57.985Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.528 34.640 1499.9556 22:12:54.81M 2015-11-05T22:12:58.185Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.527 34.639 1499.9536 22:12:55.03M 2015-11-05T22:12:58.406Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.526 34.638 1499.9528 22:12:55.23M 2015-11-05T22:12:58.595Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.525 34.637 1499.9520 22:12:55.44M 2015-11-05T22:12:58.795Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.525 34.637 1499.9521 22:12:55.63M 2015-11-05T22:12:59.000Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.526 34.638 1499.9532 22:12:55.82M 2015-11-05T22:12:59.200Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.527 34.639 1499.9543 22:12:56.04M 2015-11-05T22:12:59.406Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.526 34.638 1499.9530 22:12:56.24M 2015-11-05T22:12:59.610Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.525 34.637 1499.9530 22:12:56.44M 2015-11-05T22:12:59.815Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.526 34.638 1499.9540 22:12:56.64M