2015-11-05T22:11:00.025Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.523 34.634 1499.9528 22:10:56.84M 2015-11-05T22:11:00.225Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.525 34.636 1499.9552 22:10:57.06M 2015-11-05T22:11:00.430Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.536 34.647 1499.9678 22:10:57.26M 2015-11-05T22:11:00.635Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.535 34.646 1499.9663 22:10:57.46M 2015-11-05T22:11:00.840Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.534 34.644 1499.9646 22:10:57.66M 2015-11-05T22:11:01.040Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.532 34.642 1499.9634 22:10:57.86M 2015-11-05T22:11:01.240Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.530 34.641 1499.9609 22:10:58.08M 2015-11-05T22:11:01.445Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.638 1499.9574 22:10:58.28M 2015-11-05T22:11:01.651Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9579 22:10:58.48M 2015-11-05T22:11:01.851Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9578 22:10:58.68M 2015-11-05T22:11:02.058Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.637 1499.9568 22:10:58.87M 2015-11-05T22:11:02.276Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9581 22:10:59.10M 2015-11-05T22:11:02.461Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9583 22:10:59.31M 2015-11-05T22:11:02.665Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.527 34.637 1499.9595 22:10:59.49M 2015-11-05T22:11:02.871Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.528 34.638 1499.9600 22:10:59.69M 2015-11-05T22:11:03.065Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.639 1499.9600 22:10:59.89M 2015-11-05T22:11:03.275Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.528 34.639 1499.9595 22:11:00.11M 2015-11-05T22:11:03.475Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.638 1499.9586 22:11:00.31M 2015-11-05T22:11:03.681Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.638 1499.9580 22:11:00.51M 2015-11-05T22:11:03.880Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.638 1499.9578 22:11:00.71M 2015-11-05T22:11:04.086Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.637 1499.9568 22:11:00.91M 2015-11-05T22:11:04.286Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9613 22:11:01.13M 2015-11-05T22:11:04.490Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.531 34.642 1499.9626 22:11:01.32M 2015-11-05T22:11:04.696Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.531 34.642 1499.9623 22:11:01.52M 2015-11-05T22:11:04.896Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9591 22:11:01.72M 2015-11-05T22:11:05.101Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9600 22:11:01.92M 2015-11-05T22:11:05.301Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.528 34.638 1499.9592 22:11:02.14M 2015-11-05T22:11:05.505Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.636 1499.9575 22:11:02.34M 2015-11-05T22:11:05.711Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.636 1499.9587 22:11:02.53M 2015-11-05T22:11:05.915Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.636 1499.9591 22:11:02.73M 2015-11-05T22:11:06.116Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.526 34.636 1499.9598 22:11:02.94M 2015-11-05T22:11:06.321Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.529 34.641 1499.9572 22:11:03.15M 2015-11-05T22:11:06.522Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.525 34.636 1499.9543 22:11:03.35M 2015-11-05T22:11:06.741Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9578 22:11:03.55M 2015-11-05T22:11:06.926Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.639 1499.9598 22:11:03.77M 2015-11-05T22:11:07.131Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.638 1499.9601 22:11:03.95M 2015-11-05T22:11:07.336Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.523 34.633 1499.9558 22:11:04.17M 2015-11-05T22:11:07.536Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.529 34.638 1499.9628 22:11:04.37M 2015-11-05T22:11:07.741Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.530 34.638 1499.9656 22:11:04.57M 2015-11-05T22:11:07.946Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.530 34.639 1499.9664 22:11:04.77M 2015-11-05T22:11:08.146Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.636 1499.9623 22:11:04.97M 2015-11-05T22:11:08.351Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.636 1499.9613 22:11:05.18M 2015-11-05T22:11:08.551Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.526 34.635 1499.9602 22:11:05.38M 2015-11-05T22:11:08.756Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.525 34.634 1499.9584 22:11:05.58M 2015-11-05T22:11:08.961Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.634 1499.9576 22:11:05.78M 2015-11-05T22:11:09.161Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.524 34.634 1499.9565 22:11:06.00M 2015-11-05T22:11:09.366Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.524 34.633 1499.9557 22:11:06.20M 2015-11-05T22:11:09.566Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.523 34.633 1499.9550 22:11:06.40M 2015-11-05T22:11:09.771Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.634 1499.9562 22:11:06.60M 2015-11-05T22:11:09.971Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.525 34.635 1499.9558 22:11:06.80M 2015-11-05T22:11:10.176Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.636 1499.9567 22:11:07.01M 2015-11-05T22:11:10.381Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.636 1499.9567 22:11:07.21M 2015-11-05T22:11:10.581Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9570 22:11:07.41M 2015-11-05T22:11:10.787Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.637 1499.9574 22:11:07.61M 2015-11-05T22:11:10.991Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.637 1499.9576 22:11:07.81M 2015-11-05T22:11:11.211Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.642 1499.9645 22:11:08.03M 2015-11-05T22:11:11.396Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.638 1499.9607 22:11:08.25M 2015-11-05T22:11:11.596Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.639 1499.9612 22:11:08.43M 2015-11-05T22:11:11.801Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9624 22:11:08.62M 2015-11-05T22:11:12.001Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.531 34.640 1499.9636 22:11:08.82M 2015-11-05T22:11:12.206Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.532 34.641 1499.9651 22:11:09.04M 2015-11-05T22:11:12.406Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.532 34.642 1499.9661 22:11:09.24M 2015-11-05T22:11:12.616Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.532 34.642 1499.9655 22:11:09.44M 2015-11-05T22:11:12.823Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9648 22:11:09.64M 2015-11-05T22:11:13.066Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.533 34.642 1499.9664 22:11:09.84M 2015-11-05T22:11:13.221Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.533 34.643 1499.9666 22:11:10.10M 2015-11-05T22:11:13.421Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.534 34.643 1499.9677 22:11:10.26M 2015-11-05T22:11:13.626Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.638 1499.9615 22:11:10.45M 2015-11-05T22:11:13.831Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.527 34.637 1499.9597 22:11:10.65M 2015-11-05T22:11:14.041Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.527 34.637 1499.9586 22:11:10.85M 2015-11-05T22:11:14.236Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.637 1499.9585 22:11:11.07M 2015-11-05T22:11:14.443Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.637 1499.9580 22:11:11.27M 2015-11-05T22:11:14.643Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.636 1499.9562 22:11:11.47M 2015-11-05T22:11:14.846Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.524 34.635 1499.9545 22:11:11.67M 2015-11-05T22:11:15.051Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.637 1499.9563 22:11:11.87M 2015-11-05T22:11:15.251Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.637 1499.9558 22:11:12.09M 2015-11-05T22:11:15.456Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.526 34.637 1499.9564 22:11:12.29M 2015-11-05T22:11:15.676Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.636 1499.9554 22:11:12.49M 2015-11-05T22:11:15.862Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.636 1499.9551 22:11:12.70M 2015-11-05T22:11:16.066Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.526 34.637 1499.9557 22:11:12.88M 2015-11-05T22:11:16.266Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.527 34.638 1499.9570 22:11:13.10M 2015-11-05T22:11:16.471Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.525 34.637 1499.9553 22:11:13.30M 2015-11-05T22:11:16.671Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.532 34.643 1499.9629 22:11:13.50M 2015-11-05T22:11:16.881Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.533 34.644 1499.9639 22:11:13.70M 2015-11-05T22:11:17.081Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.534 34.645 1499.9648 22:11:13.90M 2015-11-05T22:11:17.283Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.528 34.639 1499.9585 22:11:14.12M 2015-11-05T22:11:17.486Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.527 34.638 1499.9562 22:11:14.32M 2015-11-05T22:11:17.686Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.525 34.637 1499.9553 22:11:14.52M 2015-11-05T22:11:17.891Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.525 34.636 1499.9553 22:11:14.71M 2015-11-05T22:11:18.096Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.524 34.635 1499.9551 22:11:14.91M 2015-11-05T22:11:18.296Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.531 34.641 1499.9633 22:11:15.13M 2015-11-05T22:11:18.501Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9637 22:11:15.33M 2015-11-05T22:11:18.701Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.532 34.642 1499.9650 22:11:15.53M 2015-11-05T22:11:18.906Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.532 34.642 1499.9656 22:11:15.73M 2015-11-05T22:11:19.111Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.534 34.644 1499.9684 22:11:15.93M 2015-11-05T22:11:19.316Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.535 34.644 1499.9681 22:11:16.15M 2015-11-05T22:11:19.516Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.535 34.644 1499.9685 22:11:16.35M 2015-11-05T22:11:19.716Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.533 34.642 1499.9666 22:11:16.55M 2015-11-05T22:11:19.922Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.533 34.642 1499.9669 22:11:16.74M 2015-11-05T22:11:20.141Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.533 34.642 1499.9668 22:11:16.94M 2015-11-05T22:11:20.326Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.533 34.642 1499.9662 22:11:17.18M 2015-11-05T22:11:20.531Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.642 1499.9662 22:11:17.36M 2015-11-05T22:11:20.736Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9655 22:11:17.56M 2015-11-05T22:11:20.936Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.640 1499.9630 22:11:17.76M 2015-11-05T22:11:21.141Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.529 34.639 1499.9609 22:11:17.96M 2015-11-05T22:11:21.341Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.640 1499.9595 22:11:18.18M 2015-11-05T22:11:21.546Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.640 1499.9590 22:11:18.38M 2015-11-05T22:11:21.751Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9586 22:11:18.57M 2015-11-05T22:11:21.951Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9591 22:11:18.77M 2015-11-05T22:11:22.151Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9586 22:11:18.97M 2015-11-05T22:11:22.361Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9580 22:11:19.19M 2015-11-05T22:11:22.561Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.639 1499.9581 22:11:19.39M 2015-11-05T22:11:22.766Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.525 34.636 1499.9540 22:11:19.59M 2015-11-05T22:11:22.966Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9543 22:11:19.79M 2015-11-05T22:11:23.216Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.635 1499.9540 22:11:20.01M 2015-11-05T22:11:23.371Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.524 34.635 1499.9539 22:11:20.25M 2015-11-05T22:11:23.576Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.523 34.634 1499.9528 22:11:20.41M 2015-11-05T22:11:23.781Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.522 34.633 1499.9515 22:11:20.60M 2015-11-05T22:11:23.981Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.524 34.634 1499.9546 22:11:20.80M 2015-11-05T22:11:24.186Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.524 34.635 1499.9561 22:11:21.02M 2015-11-05T22:11:24.391Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.525 34.635 1499.9557 22:11:21.22M 2015-11-05T22:11:24.606Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.521 34.631 1499.9512 22:11:21.42M 2015-11-05T22:11:24.796Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.520 34.631 1499.9497 22:11:21.64M 2015-11-05T22:11:24.996Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.522 34.633 1499.9524 22:11:21.82M 2015-11-05T22:11:25.201Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.523 34.634 1499.9535 22:11:22.04M 2015-11-05T22:11:25.401Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.523 34.634 1499.9536 22:11:22.24M 2015-11-05T22:11:25.606Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.523 34.634 1499.9540 22:11:22.44M 2015-11-05T22:11:25.811Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.524 34.635 1499.9554 22:11:22.64M 2015-11-05T22:11:26.011Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.525 34.635 1499.9557 22:11:22.84M 2015-11-05T22:11:26.216Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.525 34.635 1499.9553 22:11:23.05M 2015-11-05T22:11:26.422Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.640 1499.9604 22:11:23.25M 2015-11-05T22:11:26.622Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9557 22:11:23.45M 2015-11-05T22:11:26.827Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.525 34.636 1499.9543 22:11:23.65M 2015-11-05T22:11:27.026Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.524 34.635 1499.9524 22:11:23.85M 2015-11-05T22:11:27.232Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.523 34.634 1499.9514 22:11:24.07M 2015-11-05T22:11:27.432Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.522 34.633 1499.9517 22:11:24.27M 2015-11-05T22:11:27.644Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.521 34.632 1499.9512 22:11:24.47M 2015-11-05T22:11:27.843Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9567 22:11:24.67M 2015-11-05T22:11:28.042Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.638 1499.9575 22:11:24.86M 2015-11-05T22:11:28.247Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.529 34.639 1499.9591 22:11:25.08M 2015-11-05T22:11:28.452Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.530 34.641 1499.9611 22:11:25.28M 2015-11-05T22:11:28.652Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.642 1499.9612 22:11:25.48M 2015-11-05T22:11:28.857Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.531 34.642 1499.9606 22:11:25.68M 2015-11-05T22:11:29.077Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.531 34.642 1499.9608 22:11:25.88M 2015-11-05T22:11:29.262Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.531 34.642 1499.9615 22:11:26.12M 2015-11-05T22:11:29.467Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.528 34.639 1499.9580 22:11:26.30M 2015-11-05T22:11:29.667Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.640 1499.9576 22:11:26.50M 2015-11-05T22:11:29.872Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.641 1499.9581 22:11:26.70M 2015-11-05T22:11:30.077Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.530 34.641 1499.9594 22:11:26.89M 2015-11-05T22:11:30.277Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.642 1499.9589 22:11:27.11M 2015-11-05T22:11:30.477Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9594 22:11:27.31M 2015-11-05T22:11:30.682Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.531 34.643 1499.9590 22:11:27.51M 2015-11-05T22:11:30.887Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9586 22:11:27.71M 2015-11-05T22:11:31.087Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.642 1499.9590 22:11:27.91M 2015-11-05T22:11:31.292Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.641 1499.9587 22:11:28.13M 2015-11-05T22:11:31.497Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.529 34.640 1499.9591 22:11:28.33M 2015-11-05T22:11:31.697Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.528 34.639 1499.9585 22:11:28.53M 2015-11-05T22:11:31.902Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.528 34.639 1499.9586 22:11:28.72M 2015-11-05T22:11:32.102Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9576 22:11:28.92M 2015-11-05T22:11:32.307Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.527 34.638 1499.9564 22:11:29.14M 2015-11-05T22:11:32.507Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.524 34.635 1499.9524 22:11:29.34M 2015-11-05T22:11:32.712Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.524 34.635 1499.9534 22:11:29.54M 2015-11-05T22:11:32.912Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.635 1499.9539 22:11:29.74M 2015-11-05T22:11:33.117Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.635 1499.9553 22:11:29.94M 2015-11-05T22:11:33.367Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9563 22:11:30.16M 2015-11-05T22:11:33.542Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.638 1499.9573 22:11:30.40M 2015-11-05T22:11:33.728Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.527 34.638 1499.9573 22:11:30.57M 2015-11-05T22:11:33.932Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.527 34.638 1499.9561 22:11:30.75M 2015-11-05T22:11:34.132Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.528 34.639 1499.9564 22:11:30.95M 2015-11-05T22:11:34.337Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.529 34.640 1499.9575 22:11:31.17M 2015-11-05T22:11:34.542Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.530 34.642 1499.9578 22:11:31.37M 2015-11-05T22:11:34.742Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.530 34.642 1499.9583 22:11:31.57M 2015-11-05T22:11:34.947Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.529 34.641 1499.9568 22:11:31.77M 2015-11-05T22:11:35.147Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.528 34.637 1499.9626 22:11:31.97M 2015-11-05T22:11:35.352Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.527 34.636 1499.9622 22:11:32.19M 2015-11-05T22:11:35.557Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.527 34.635 1499.9618 22:11:32.39M 2015-11-05T22:11:35.757Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.525 34.634 1499.9615 22:11:32.59M 2015-11-05T22:11:35.962Z|I-OCEAN7-304-XXXX| 26.39 12.933 40.524 34.633 1499.9604 22:11:32.78M 2015-11-05T22:11:36.162Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.523 34.632 1499.9583 22:11:33.01M 2015-11-05T22:11:36.367Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.524 34.633 1499.9596 22:11:33.20M 2015-11-05T22:11:36.572Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.525 34.633 1499.9602 22:11:33.40M 2015-11-05T22:11:36.787Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.526 34.635 1499.9613 22:11:33.60M 2015-11-05T22:11:36.977Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.528 34.637 1499.9634 22:11:33.80M 2015-11-05T22:11:37.177Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.528 34.637 1499.9635 22:11:34.02M 2015-11-05T22:11:37.382Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.637 1499.9620 22:11:34.22M 2015-11-05T22:11:37.587Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.522 34.632 1499.9553 22:11:34.42M 2015-11-05T22:11:37.787Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.522 34.632 1499.9553 22:11:34.61M 2015-11-05T22:11:38.007Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.522 34.631 1499.9546 22:11:34.81M 2015-11-05T22:11:38.192Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.521 34.631 1499.9508 22:11:35.05M 2015-11-05T22:11:38.443Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.521 34.632 1499.9504 22:11:35.23M 2015-11-05T22:11:38.597Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.521 34.632 1499.9504 22:11:35.48M 2015-11-05T22:11:38.802Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.521 34.632 1499.9510 22:11:35.63M 2015-11-05T22:11:39.007Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.521 34.632 1499.9520 22:11:35.83M 2015-11-05T22:11:39.207Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.522 34.633 1499.9513 22:11:36.05M 2015-11-05T22:11:39.412Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.639 1499.9581 22:11:36.25M 2015-11-05T22:11:39.612Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.639 1499.9578 22:11:36.44M 2015-11-05T22:11:39.817Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.528 34.639 1499.9580 22:11:36.64M 2015-11-05T22:11:40.022Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.639 1499.9584 22:11:36.84M 2015-11-05T22:11:40.227Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9596 22:11:37.06M 2015-11-05T22:11:40.427Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.530 34.640 1499.9608 22:11:37.26M 2015-11-05T22:11:40.632Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.530 34.641 1499.9617 22:11:37.46M 2015-11-05T22:11:40.832Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9633 22:11:37.66M 2015-11-05T22:11:41.037Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9634 22:11:37.86M 2015-11-05T22:11:41.237Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.531 34.640 1499.9635 22:11:38.08M 2015-11-05T22:11:41.442Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.530 34.640 1499.9634 22:11:38.27M 2015-11-05T22:11:41.647Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.529 34.638 1499.9619 22:11:38.48M 2015-11-05T22:11:41.847Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.529 34.638 1499.9623 22:11:38.67M 2015-11-05T22:11:42.052Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.528 34.637 1499.9615 22:11:38.87M 2015-11-05T22:11:42.257Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.526 34.636 1499.9600 22:11:39.09M 2015-11-05T22:11:42.472Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.634 1499.9580 22:11:39.29M 2015-11-05T22:11:42.662Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.634 1499.9578 22:11:39.51M 2015-11-05T22:11:42.862Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.524 34.634 1499.9570 22:11:39.69M 2015-11-05T22:11:43.067Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.523 34.633 1499.9553 22:11:39.89M 2015-11-05T22:11:43.272Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9589 22:11:40.11M 2015-11-05T22:11:43.523Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9603 22:11:40.31M 2015-11-05T22:11:43.677Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.528 34.638 1499.9608 22:11:40.55M 2015-11-05T22:11:43.877Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.638 1499.9617 22:11:40.70M 2015-11-05T22:11:44.082Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9625 22:11:40.90M 2015-11-05T22:11:44.282Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9630 22:11:41.12M 2015-11-05T22:11:44.487Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9641 22:11:41.32M 2015-11-05T22:11:44.692Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9652 22:11:41.52M 2015-11-05T22:11:44.892Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.532 34.642 1499.9652 22:11:41.72M 2015-11-05T22:11:45.097Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.638 1499.9611 22:11:41.92M 2015-11-05T22:11:45.320Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.531 34.640 1499.9651 22:11:42.14M 2015-11-05T22:11:45.502Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9658 22:11:42.34M 2015-11-05T22:11:45.707Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.532 34.642 1499.9667 22:11:42.53M 2015-11-05T22:11:45.907Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.533 34.642 1499.9679 22:11:42.74M 2015-11-05T22:11:46.112Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.534 34.642 1499.9692 22:11:42.93M 2015-11-05T22:11:46.317Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.534 34.643 1499.9701 22:11:43.15M 2015-11-05T22:11:46.517Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.535 34.644 1499.9706 22:11:43.35M 2015-11-05T22:11:46.722Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.536 34.645 1499.9723 22:11:43.55M 2015-11-05T22:11:46.943Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9646 22:11:43.75M 2015-11-05T22:11:47.127Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9648 22:11:43.96M 2015-11-05T22:11:47.332Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.529 34.638 1499.9646 22:11:44.17M 2015-11-05T22:11:47.532Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.524 34.633 1499.9597 22:11:44.37M 2015-11-05T22:11:47.737Z|I-OCEAN7-304-XXXX| 26.41 12.933 40.524 34.633 1499.9591 22:11:44.56M 2015-11-05T22:11:47.942Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.523 34.633 1499.9579 22:11:44.76M 2015-11-05T22:11:48.142Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.523 34.633 1499.9563 22:11:44.96M 2015-11-05T22:11:48.347Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.528 34.638 1499.9615 22:11:45.18M 2015-11-05T22:11:48.547Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.529 34.639 1499.9613 22:11:45.38M 2015-11-05T22:11:48.752Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.529 34.639 1499.9615 22:11:45.58M 2015-11-05T22:11:48.957Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.529 34.640 1499.9614 22:11:45.78M 2015-11-05T22:11:49.157Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.530 34.641 1499.9619 22:11:46.00M 2015-11-05T22:11:49.363Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.531 34.642 1499.9628 22:11:46.20M 2015-11-05T22:11:49.562Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.533 34.643 1499.9646 22:11:46.40M 2015-11-05T22:11:49.767Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.534 34.644 1499.9646 22:11:46.59M 2015-11-05T22:11:49.967Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.526 34.637 1499.9562 22:11:46.79M 2015-11-05T22:11:50.173Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.526 34.637 1499.9546 22:11:47.01M 2015-11-05T22:11:50.377Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.525 34.636 1499.9540 22:11:47.21M 2015-11-05T22:11:50.577Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.524 34.635 1499.9518 22:11:47.41M 2015-11-05T22:11:50.782Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.522 34.634 1499.9506 22:11:47.61M 2015-11-05T22:11:50.987Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.523 34.634 1499.9517 22:11:47.81M 2015-11-05T22:11:51.187Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.524 34.635 1499.9535 22:11:48.03M 2015-11-05T22:11:51.408Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.636 1499.9563 22:11:48.23M 2015-11-05T22:11:51.597Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.525 34.636 1499.9567 22:11:48.44M 2015-11-05T22:11:51.798Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.525 34.635 1499.9559 22:11:48.63M 2015-11-05T22:11:52.003Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.525 34.635 1499.9568 22:11:48.82M 2015-11-05T22:11:52.208Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.524 34.634 1499.9564 22:11:49.04M 2015-11-05T22:11:52.408Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.523 34.633 1499.9548 22:11:49.24M 2015-11-05T22:11:52.613Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.522 34.632 1499.9536 22:11:49.44M 2015-11-05T22:11:52.813Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.521 34.631 1499.9514 22:11:49.64M 2015-11-05T22:11:53.018Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.521 34.632 1499.9513 22:11:49.84M 2015-11-05T22:11:53.218Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.521 34.631 1499.9512 22:11:50.06M 2015-11-05T22:11:53.423Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.521 34.632 1499.9510 22:11:50.26M 2015-11-05T22:11:53.623Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.522 34.632 1499.9520 22:11:50.45M 2015-11-05T22:11:53.828Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.521 34.632 1499.9508 22:11:50.65M 2015-11-05T22:11:54.033Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.522 34.633 1499.9507 22:11:50.85M 2015-11-05T22:11:54.233Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.521 34.633 1499.9487 22:11:51.07M 2015-11-05T22:11:54.438Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.521 34.633 1499.9487 22:11:51.27M 2015-11-05T22:11:54.638Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.521 34.633 1499.9482 22:11:51.47M 2015-11-05T22:11:54.843Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.521 34.633 1499.9484 22:11:51.67M 2015-11-05T22:11:55.048Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.531 34.642 1499.9585 22:11:51.87M 2015-11-05T22:11:55.248Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.532 34.643 1499.9601 22:11:52.09M 2015-11-05T22:11:55.453Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.532 34.643 1499.9592 22:11:52.29M 2015-11-05T22:11:55.658Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.531 34.642 1499.9585 22:11:52.49M 2015-11-05T22:11:55.873Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.531 34.642 1499.9596 22:11:52.68M 2015-11-05T22:11:56.063Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.524 34.636 1499.9529 22:11:52.90M 2015-11-05T22:11:56.263Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.524 34.635 1499.9528 22:11:53.10M 2015-11-05T22:11:56.468Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.524 34.635 1499.9526 22:11:53.30M 2015-11-05T22:11:56.668Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.523 34.634 1499.9520 22:11:53.50M 2015-11-05T22:11:56.873Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.522 34.633 1499.9524 22:11:53.70M 2015-11-05T22:11:57.083Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.521 34.631 1499.9508 22:11:53.90M 2015-11-05T22:11:57.283Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.520 34.630 1499.9502 22:11:54.12M 2015-11-05T22:11:57.483Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.523 34.633 1499.9550 22:11:54.32M 2015-11-05T22:11:57.688Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.524 34.634 1499.9572 22:11:54.51M 2015-11-05T22:11:57.888Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.527 34.637 1499.9592 22:11:54.71M 2015-11-05T22:11:58.093Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.526 34.636 1499.9584 22:11:54.91M 2015-11-05T22:11:58.293Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.526 34.636 1499.9595 22:11:55.13M 2015-11-05T22:11:58.498Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.527 34.636 1499.9602 22:11:55.33M 2015-11-05T22:11:58.748Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.525 34.635 1499.9579 22:11:55.53M 2015-11-05T22:11:58.903Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.525 34.634 1499.9585 22:11:55.77M 2015-11-05T22:11:59.103Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.525 34.635 1499.9586 22:11:55.93M 2015-11-05T22:11:59.308Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.526 34.636 1499.9586 22:11:56.14M 2015-11-05T22:11:59.513Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9584 22:11:56.34M 2015-11-05T22:11:59.713Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.637 1499.9580 22:11:56.55M 2015-11-05T22:11:59.918Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.526 34.637 1499.9570 22:11:56.74M