2015-11-05T22:09:00.035Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.639 1499.9598 22:08:56.85M 2015-11-05T22:09:00.235Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9601 22:08:57.07M 2015-11-05T22:09:00.440Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.640 1499.9600 22:08:57.27M 2015-11-05T22:09:00.640Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.530 34.640 1499.9609 22:08:57.47M 2015-11-05T22:09:00.846Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.530 34.640 1499.9608 22:08:57.66M 2015-11-05T22:09:01.112Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.533 34.643 1499.9644 22:08:57.86M 2015-11-05T22:09:01.250Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.533 34.643 1499.9639 22:08:58.12M 2015-11-05T22:09:01.455Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.533 34.643 1499.9646 22:08:58.28M 2015-11-05T22:09:01.675Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.533 34.643 1499.9656 22:08:58.48M 2015-11-05T22:09:01.860Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.640 1499.9615 22:08:58.70M 2015-11-05T22:09:02.060Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9602 22:08:58.88M 2015-11-05T22:09:02.270Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9600 22:08:59.09M 2015-11-05T22:09:02.470Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9597 22:08:59.30M 2015-11-05T22:09:02.675Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.640 1499.9602 22:08:59.50M 2015-11-05T22:09:02.875Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.530 34.640 1499.9604 22:08:59.70M 2015-11-05T22:09:03.080Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.530 34.640 1499.9612 22:08:59.89M 2015-11-05T22:09:03.281Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.532 34.642 1499.9645 22:09:00.11M 2015-11-05T22:09:03.485Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.533 34.643 1499.9655 22:09:00.31M 2015-11-05T22:09:03.685Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.526 34.636 1499.9578 22:09:00.51M 2015-11-05T22:09:03.891Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.525 34.635 1499.9574 22:09:00.71M 2015-11-05T22:09:04.095Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.635 1499.9573 22:09:00.91M 2015-11-05T22:09:04.295Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.635 1499.9583 22:09:01.13M 2015-11-05T22:09:04.500Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.634 1499.9576 22:09:01.32M 2015-11-05T22:09:04.706Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.635 1499.9585 22:09:01.53M 2015-11-05T22:09:04.905Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.527 34.637 1499.9598 22:09:01.73M 2015-11-05T22:09:05.110Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.638 1499.9612 22:09:01.92M 2015-11-05T22:09:05.310Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.532 34.641 1499.9658 22:09:02.14M 2015-11-05T22:09:05.515Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.533 34.642 1499.9683 22:09:02.34M 2015-11-05T22:09:05.720Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.534 34.643 1499.9686 22:09:02.54M 2015-11-05T22:09:05.920Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.527 34.636 1499.9611 22:09:02.74M 2015-11-05T22:09:06.185Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.530 34.639 1499.9646 22:09:02.94M 2015-11-05T22:09:06.330Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.531 34.640 1499.9659 22:09:03.22M 2015-11-05T22:09:06.530Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.532 34.641 1499.9677 22:09:03.36M 2015-11-05T22:09:06.730Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.533 34.642 1499.9691 22:09:03.55M 2015-11-05T22:09:06.936Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.534 34.642 1499.9698 22:09:03.75M 2015-11-05T22:09:07.141Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.534 34.642 1499.9707 22:09:03.96M 2015-11-05T22:09:07.341Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.534 34.642 1499.9706 22:09:04.17M 2015-11-05T22:09:07.546Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.528 34.636 1499.9634 22:09:04.37M 2015-11-05T22:09:07.751Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.528 34.636 1499.9631 22:09:04.57M 2015-11-05T22:09:07.951Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.527 34.636 1499.9618 22:09:04.77M 2015-11-05T22:09:08.156Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.527 34.636 1499.9617 22:09:04.97M 2015-11-05T22:09:08.356Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.637 1499.9619 22:09:05.19M 2015-11-05T22:09:08.560Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9609 22:09:05.39M 2015-11-05T22:09:08.766Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9615 22:09:05.59M 2015-11-05T22:09:08.966Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9612 22:09:05.79M 2015-11-05T22:09:09.171Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.639 1499.9603 22:09:06.00M 2015-11-05T22:09:09.376Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.639 1499.9600 22:09:06.20M 2015-11-05T22:09:09.576Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.640 1499.9597 22:09:06.40M 2015-11-05T22:09:09.781Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.534 34.645 1499.9652 22:09:06.60M 2015-11-05T22:09:09.981Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.535 34.645 1499.9662 22:09:06.80M 2015-11-05T22:09:10.186Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.535 34.646 1499.9669 22:09:07.02M 2015-11-05T22:09:10.391Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.536 34.646 1499.9672 22:09:07.22M 2015-11-05T22:09:10.611Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.536 34.646 1499.9683 22:09:07.42M 2015-11-05T22:09:10.796Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.537 34.647 1499.9684 22:09:07.63M 2015-11-05T22:09:10.996Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.536 34.646 1499.9684 22:09:07.81M 2015-11-05T22:09:11.201Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.537 34.646 1499.9692 22:09:08.03M 2015-11-05T22:09:11.401Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.536 34.646 1499.9689 22:09:08.23M 2015-11-05T22:09:11.606Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.536 34.646 1499.9689 22:09:08.43M 2015-11-05T22:09:11.811Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.536 34.645 1499.9690 22:09:08.63M 2015-11-05T22:09:12.011Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.638 1499.9597 22:09:08.83M 2015-11-05T22:09:12.216Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.640 1499.9619 22:09:09.05M 2015-11-05T22:09:12.416Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9624 22:09:09.25M 2015-11-05T22:09:12.621Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.641 1499.9620 22:09:09.45M 2015-11-05T22:09:12.821Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.641 1499.9618 22:09:09.65M 2015-11-05T22:09:13.026Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.641 1499.9613 22:09:09.84M 2015-11-05T22:09:13.231Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.641 1499.9608 22:09:10.06M 2015-11-05T22:09:13.431Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.531 34.642 1499.9608 22:09:10.26M 2015-11-05T22:09:13.636Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9614 22:09:10.46M 2015-11-05T22:09:13.841Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.531 34.643 1499.9606 22:09:10.66M 2015-11-05T22:09:14.043Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.525 34.637 1499.9540 22:09:10.86M 2015-11-05T22:09:14.246Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.526 34.637 1499.9543 22:09:11.08M 2015-11-05T22:09:14.451Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.526 34.638 1499.9556 22:09:11.28M 2015-11-05T22:09:14.651Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.528 34.639 1499.9573 22:09:11.48M 2015-11-05T22:09:14.856Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.640 1499.9573 22:09:11.68M 2015-11-05T22:09:15.071Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.640 1499.9581 22:09:11.87M 2015-11-05T22:09:15.261Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.639 1499.9585 22:09:12.11M 2015-11-05T22:09:15.461Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.537 34.647 1499.9683 22:09:12.29M 2015-11-05T22:09:15.666Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.538 34.648 1499.9692 22:09:12.49M 2015-11-05T22:09:15.871Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.538 34.648 1499.9703 22:09:12.69M 2015-11-05T22:09:16.076Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.533 34.644 1499.9650 22:09:12.89M 2015-11-05T22:09:16.276Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.532 34.642 1499.9629 22:09:13.11M 2015-11-05T22:09:16.481Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.641 1499.9614 22:09:13.31M 2015-11-05T22:09:16.686Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9594 22:09:13.51M 2015-11-05T22:09:16.886Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.638 1499.9568 22:09:13.71M 2015-11-05T22:09:17.091Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.526 34.637 1499.9551 22:09:13.90M 2015-11-05T22:09:17.291Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.639 1499.9587 22:09:14.12M 2015-11-05T22:09:17.496Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9602 22:09:14.32M 2015-11-05T22:09:17.696Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.530 34.640 1499.9604 22:09:14.52M 2015-11-05T22:09:17.901Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.639 1499.9597 22:09:14.72M 2015-11-05T22:09:18.106Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.528 34.638 1499.9585 22:09:14.92M 2015-11-05T22:09:18.306Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.638 1499.9575 22:09:15.14M 2015-11-05T22:09:18.511Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.528 34.638 1499.9574 22:09:15.34M 2015-11-05T22:09:18.723Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.634 1499.9531 22:09:15.54M 2015-11-05T22:09:18.916Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.523 34.634 1499.9531 22:09:15.74M 2015-11-05T22:09:19.117Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.522 34.632 1499.9534 22:09:15.93M 2015-11-05T22:09:19.321Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.521 34.631 1499.9535 22:09:16.15M 2015-11-05T22:09:19.541Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.521 34.631 1499.9539 22:09:16.35M 2015-11-05T22:09:19.731Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.521 34.631 1499.9547 22:09:16.57M 2015-11-05T22:09:19.931Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.521 34.631 1499.9543 22:09:16.75M 2015-11-05T22:09:20.136Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.521 34.630 1499.9546 22:09:16.95M 2015-11-05T22:09:20.336Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.522 34.631 1499.9557 22:09:17.17M 2015-11-05T22:09:20.536Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.522 34.632 1499.9552 22:09:17.37M 2015-11-05T22:09:20.741Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.523 34.632 1499.9564 22:09:17.56M 2015-11-05T22:09:20.946Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.523 34.633 1499.9563 22:09:17.76M 2015-11-05T22:09:21.151Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.522 34.632 1499.9553 22:09:17.96M 2015-11-05T22:09:21.396Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.522 34.631 1499.9546 22:09:18.18M 2015-11-05T22:09:21.556Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.636 1499.9612 22:09:18.43M 2015-11-05T22:09:21.756Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.637 1499.9618 22:09:18.58M 2015-11-05T22:09:21.961Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9617 22:09:18.78M 2015-11-05T22:09:22.166Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.639 1499.9620 22:09:19.00M 2015-11-05T22:09:22.366Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.530 34.639 1499.9618 22:09:19.20M 2015-11-05T22:09:22.571Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.530 34.640 1499.9615 22:09:19.39M 2015-11-05T22:09:22.776Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.641 1499.9626 22:09:19.59M 2015-11-05T22:09:22.976Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.641 1499.9629 22:09:19.79M 2015-11-05T22:09:23.176Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9626 22:09:20.01M 2015-11-05T22:09:23.381Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.530 34.641 1499.9624 22:09:20.21M 2015-11-05T22:09:23.586Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.641 1499.9630 22:09:20.41M 2015-11-05T22:09:23.791Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.530 34.640 1499.9629 22:09:20.61M 2015-11-05T22:09:24.006Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.530 34.640 1499.9620 22:09:20.81M 2015-11-05T22:09:24.196Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.639 1499.9604 22:09:21.04M 2015-11-05T22:09:24.402Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.528 34.638 1499.9594 22:09:21.23M 2015-11-05T22:09:24.602Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9569 22:09:21.43M 2015-11-05T22:09:24.806Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.636 1499.9561 22:09:21.63M 2015-11-05T22:09:25.006Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.530 34.640 1499.9609 22:09:21.83M 2015-11-05T22:09:25.211Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.530 34.640 1499.9607 22:09:22.04M 2015-11-05T22:09:25.411Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9594 22:09:22.24M 2015-11-05T22:09:25.616Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.530 34.641 1499.9606 22:09:22.44M 2015-11-05T22:09:25.816Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.640 1499.9590 22:09:22.64M 2015-11-05T22:09:26.021Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9576 22:09:22.84M 2015-11-05T22:09:26.226Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.639 1499.9573 22:09:23.06M 2015-11-05T22:09:26.426Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.638 1499.9563 22:09:23.26M 2015-11-05T22:09:26.631Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.639 1499.9552 22:09:23.46M 2015-11-05T22:09:26.831Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.639 1499.9550 22:09:23.65M 2015-11-05T22:09:27.036Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.527 34.639 1499.9543 22:09:23.85M 2015-11-05T22:09:27.243Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.526 34.638 1499.9530 22:09:24.07M 2015-11-05T22:09:27.441Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.528 34.640 1499.9547 22:09:24.27M 2015-11-05T22:09:27.646Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.528 34.640 1499.9551 22:09:24.47M 2015-11-05T22:09:27.851Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.529 34.641 1499.9556 22:09:24.67M 2015-11-05T22:09:28.051Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.529 34.641 1499.9564 22:09:24.87M 2015-11-05T22:09:28.256Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.529 34.641 1499.9567 22:09:25.09M 2015-11-05T22:09:28.476Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.641 1499.9576 22:09:25.29M 2015-11-05T22:09:28.661Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.641 1499.9574 22:09:25.50M 2015-11-05T22:09:28.867Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.641 1499.9572 22:09:25.68M 2015-11-05T22:09:29.066Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.528 34.640 1499.9567 22:09:25.88M 2015-11-05T22:09:29.271Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.641 1499.9578 22:09:26.10M 2015-11-05T22:09:29.471Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.641 1499.9581 22:09:26.30M 2015-11-05T22:09:29.676Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.641 1499.9583 22:09:26.50M 2015-11-05T22:09:29.881Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9573 22:09:26.70M 2015-11-05T22:09:30.081Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.641 1499.9581 22:09:26.90M 2015-11-05T22:09:30.286Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9594 22:09:27.12M 2015-11-05T22:09:30.491Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.531 34.642 1499.9608 22:09:27.32M 2015-11-05T22:09:30.691Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9609 22:09:27.52M 2015-11-05T22:09:30.897Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9614 22:09:27.71M 2015-11-05T22:09:31.097Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.532 34.643 1499.9624 22:09:27.91M 2015-11-05T22:09:31.297Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.532 34.643 1499.9613 22:09:28.13M 2015-11-05T22:09:31.501Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.531 34.643 1499.9596 22:09:28.33M 2015-11-05T22:09:31.707Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.531 34.643 1499.9594 22:09:28.53M 2015-11-05T22:09:31.907Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.530 34.642 1499.9576 22:09:28.73M 2015-11-05T22:09:32.112Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.529 34.642 1499.9557 22:09:28.92M 2015-11-05T22:09:32.312Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.530 34.642 1499.9558 22:09:29.14M 2015-11-05T22:09:32.517Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.530 34.642 1499.9570 22:09:29.34M 2015-11-05T22:09:32.724Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.531 34.643 1499.9586 22:09:29.54M 2015-11-05T22:09:32.942Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.532 34.644 1499.9591 22:09:29.74M 2015-11-05T22:09:33.127Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.533 34.644 1499.9603 22:09:29.96M 2015-11-05T22:09:33.332Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.533 34.644 1499.9606 22:09:30.16M 2015-11-05T22:09:33.537Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.533 34.644 1499.9609 22:09:30.36M 2015-11-05T22:09:33.737Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.533 34.644 1499.9608 22:09:30.56M 2015-11-05T22:09:33.947Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.532 34.644 1499.9606 22:09:30.76M 2015-11-05T22:09:34.147Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.531 34.642 1499.9589 22:09:30.96M 2015-11-05T22:09:34.347Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.529 34.640 1499.9581 22:09:31.18M 2015-11-05T22:09:34.552Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.638 1499.9579 22:09:31.38M 2015-11-05T22:09:34.752Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.637 1499.9570 22:09:31.58M 2015-11-05T22:09:34.957Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.636 1499.9573 22:09:31.77M 2015-11-05T22:09:35.157Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9578 22:09:31.97M 2015-11-05T22:09:35.362Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.636 1499.9575 22:09:32.19M 2015-11-05T22:09:35.567Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.636 1499.9570 22:09:32.39M 2015-11-05T22:09:35.773Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.522 34.632 1499.9528 22:09:32.59M 2015-11-05T22:09:35.972Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.523 34.633 1499.9539 22:09:32.79M 2015-11-05T22:09:36.177Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.523 34.634 1499.9539 22:09:33.01M 2015-11-05T22:09:36.377Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.523 34.633 1499.9545 22:09:33.21M 2015-11-05T22:09:36.627Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.633 1499.9543 22:09:33.41M 2015-11-05T22:09:36.782Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.523 34.634 1499.9540 22:09:33.65M 2015-11-05T22:09:36.982Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.531 34.642 1499.9623 22:09:33.81M 2015-11-05T22:09:37.187Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.532 34.643 1499.9625 22:09:34.02M 2015-11-05T22:09:37.407Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.531 34.642 1499.9609 22:09:34.22M 2015-11-05T22:09:37.592Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.530 34.641 1499.9597 22:09:34.44M 2015-11-05T22:09:37.797Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9591 22:09:34.62M 2015-11-05T22:09:38.002Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.523 34.635 1499.9514 22:09:34.82M 2015-11-05T22:09:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.523 34.635 1499.9518 22:09:35.04M 2015-11-05T22:09:38.407Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.529 34.640 1499.9583 22:09:35.24M 2015-11-05T22:09:38.612Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.641 1499.9609 22:09:35.44M 2015-11-05T22:09:38.812Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.640 1499.9606 22:09:35.64M 2015-11-05T22:09:39.017Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.639 1499.9594 22:09:35.83M 2015-11-05T22:09:39.222Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.528 34.638 1499.9589 22:09:36.05M 2015-11-05T22:09:39.422Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.637 1499.9583 22:09:36.25M 2015-11-05T22:09:39.627Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.640 1499.9623 22:09:36.45M 2015-11-05T22:09:39.827Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.530 34.640 1499.9637 22:09:36.65M 2015-11-05T22:09:40.032Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.530 34.640 1499.9646 22:09:36.85M 2015-11-05T22:09:40.237Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.531 34.641 1499.9657 22:09:37.07M 2015-11-05T22:09:40.437Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.532 34.642 1499.9672 22:09:37.27M 2015-11-05T22:09:40.642Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.534 34.642 1499.9688 22:09:37.46M 2015-11-05T22:09:40.842Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.638 1499.9628 22:09:37.66M 2015-11-05T22:09:41.047Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.637 1499.9613 22:09:37.86M 2015-11-05T22:09:41.252Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9589 22:09:38.08M 2015-11-05T22:09:41.452Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.526 34.635 1499.9581 22:09:38.28M 2015-11-05T22:09:41.702Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.635 1499.9568 22:09:38.48M 2015-11-05T22:09:41.877Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.635 1499.9578 22:09:38.72M 2015-11-05T22:09:42.062Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.636 1499.9586 22:09:38.89M 2015-11-05T22:09:42.262Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.636 1499.9585 22:09:39.10M 2015-11-05T22:09:42.467Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.637 1499.9586 22:09:39.29M 2015-11-05T22:09:42.667Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.638 1499.9600 22:09:39.49M 2015-11-05T22:09:42.872Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.639 1499.9615 22:09:39.69M 2015-11-05T22:09:43.077Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.640 1499.9629 22:09:39.89M 2015-11-05T22:09:43.277Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.525 34.635 1499.9559 22:09:40.11M 2015-11-05T22:09:43.482Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.523 34.634 1499.9542 22:09:40.31M 2015-11-05T22:09:43.687Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.522 34.632 1499.9521 22:09:40.51M 2015-11-05T22:09:43.887Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.522 34.633 1499.9539 22:09:40.71M 2015-11-05T22:09:44.092Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.633 1499.9535 22:09:40.91M 2015-11-05T22:09:44.292Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.634 1499.9540 22:09:41.13M 2015-11-05T22:09:44.497Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.524 34.635 1499.9548 22:09:41.33M 2015-11-05T22:09:44.702Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.525 34.636 1499.9557 22:09:41.53M 2015-11-05T22:09:44.902Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.637 1499.9569 22:09:41.72M 2015-11-05T22:09:45.107Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.639 1499.9584 22:09:41.92M 2015-11-05T22:09:45.307Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.529 34.639 1499.9602 22:09:42.14M 2015-11-05T22:09:45.512Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.529 34.640 1499.9613 22:09:42.34M 2015-11-05T22:09:45.717Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.530 34.640 1499.9620 22:09:42.54M 2015-11-05T22:09:45.917Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9629 22:09:42.74M 2015-11-05T22:09:46.122Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.642 1499.9637 22:09:42.94M 2015-11-05T22:09:46.342Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.533 34.643 1499.9642 22:09:43.16M 2015-11-05T22:09:46.527Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9637 22:09:43.37M 2015-11-05T22:09:46.732Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.532 34.642 1499.9636 22:09:43.56M 2015-11-05T22:09:46.932Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.531 34.641 1499.9625 22:09:43.75M 2015-11-05T22:09:47.137Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.529 34.640 1499.9615 22:09:43.95M 2015-11-05T22:09:47.342Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.528 34.638 1499.9604 22:09:44.17M 2015-11-05T22:09:47.542Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.527 34.637 1499.9602 22:09:44.37M 2015-11-05T22:09:47.747Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.527 34.637 1499.9600 22:09:44.57M 2015-11-05T22:09:47.952Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.522 34.632 1499.9541 22:09:44.77M 2015-11-05T22:09:48.152Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.522 34.632 1499.9543 22:09:44.97M 2015-11-05T22:09:48.357Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.522 34.633 1499.9545 22:09:45.19M 2015-11-05T22:09:48.557Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.534 34.646 1499.9639 22:09:45.39M 2015-11-05T22:09:48.762Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.535 34.646 1499.9650 22:09:45.58M 2015-11-05T22:09:48.962Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.533 34.644 1499.9626 22:09:45.78M 2015-11-05T22:09:49.167Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.532 34.643 1499.9622 22:09:46.00M 2015-11-05T22:09:49.372Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.531 34.642 1499.9607 22:09:46.20M 2015-11-05T22:09:49.577Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9602 22:09:46.40M 2015-11-05T22:09:49.777Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.525 34.635 1499.9547 22:09:46.60M 2015-11-05T22:09:49.977Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.524 34.635 1499.9541 22:09:46.80M 2015-11-05T22:09:50.182Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.524 34.635 1499.9551 22:09:47.02M 2015-11-05T22:09:50.387Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.524 34.635 1499.9565 22:09:47.21M 2015-11-05T22:09:50.587Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.635 1499.9573 22:09:47.42M 2015-11-05T22:09:50.807Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.635 1499.9583 22:09:47.61M 2015-11-05T22:09:50.992Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.634 1499.9574 22:09:47.83M 2015-11-05T22:09:51.197Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.524 34.633 1499.9583 22:09:48.03M 2015-11-05T22:09:51.402Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.523 34.632 1499.9579 22:09:48.23M 2015-11-05T22:09:51.603Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.523 34.632 1499.9587 22:09:48.43M 2015-11-05T22:09:51.857Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.524 34.632 1499.9594 22:09:48.63M 2015-11-05T22:09:52.013Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.535 34.643 1499.9714 22:09:48.88M 2015-11-05T22:09:52.212Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.644 1499.9722 22:09:49.05M 2015-11-05T22:09:52.417Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.537 34.645 1499.9742 22:09:49.24M 2015-11-05T22:09:52.618Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.538 34.646 1499.9747 22:09:49.44M 2015-11-05T22:09:52.823Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.536 34.645 1499.9725 22:09:49.64M 2015-11-05T22:09:53.027Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.536 34.645 1499.9716 22:09:49.84M 2015-11-05T22:09:53.227Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.638 1499.9625 22:09:50.06M 2015-11-05T22:09:53.432Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.531 34.641 1499.9648 22:09:50.26M 2015-11-05T22:09:53.637Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.532 34.641 1499.9647 22:09:50.46M 2015-11-05T22:09:53.838Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9607 22:09:50.66M 2015-11-05T22:09:54.037Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.528 34.638 1499.9606 22:09:50.86M 2015-11-05T22:09:54.243Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.640 1499.9618 22:09:51.08M 2015-11-05T22:09:54.447Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.531 34.641 1499.9629 22:09:51.28M 2015-11-05T22:09:54.648Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.532 34.643 1499.9635 22:09:51.48M 2015-11-05T22:09:54.853Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.530 34.641 1499.9613 22:09:51.67M 2015-11-05T22:09:55.058Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9608 22:09:51.87M 2015-11-05T22:09:55.273Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.641 1499.9624 22:09:52.09M 2015-11-05T22:09:55.462Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.641 1499.9644 22:09:52.31M 2015-11-05T22:09:55.663Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9636 22:09:52.49M 2015-11-05T22:09:55.868Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.642 1499.9631 22:09:52.69M 2015-11-05T22:09:56.073Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9639 22:09:52.89M 2015-11-05T22:09:56.273Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.642 1499.9635 22:09:53.11M 2015-11-05T22:09:56.473Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.532 34.646 1499.9562 22:09:53.30M 2015-11-05T22:09:56.683Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.532 34.646 1499.9559 22:09:53.50M 2015-11-05T22:09:56.928Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.532 34.645 1499.9554 22:09:53.70M 2015-11-05T22:09:57.083Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.531 34.645 1499.9545 22:09:53.94M 2015-11-05T22:09:57.288Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.531 34.645 1499.9535 22:09:54.12M 2015-11-05T22:09:57.493Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.531 34.645 1499.9526 22:09:54.32M 2015-11-05T22:09:57.693Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.530 34.644 1499.9525 22:09:54.52M 2015-11-05T22:09:57.898Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.530 34.644 1499.9524 22:09:54.72M 2015-11-05T22:09:58.103Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.530 34.644 1499.9521 22:09:54.92M 2015-11-05T22:09:58.315Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.529 34.642 1499.9523 22:09:55.14M 2015-11-05T22:09:58.508Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.528 34.642 1499.9525 22:09:55.34M 2015-11-05T22:09:58.713Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.528 34.641 1499.9518 22:09:55.54M 2015-11-05T22:09:58.913Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.527 34.640 1499.9528 22:09:55.73M 2015-11-05T22:09:59.118Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.527 34.640 1499.9540 22:09:55.93M 2015-11-05T22:09:59.318Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.527 34.639 1499.9548 22:09:56.15M 2015-11-05T22:09:59.523Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.527 34.638 1499.9556 22:09:56.35M 2015-11-05T22:09:59.738Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.526 34.637 1499.9545 22:09:56.55M 2015-11-05T22:09:59.928Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.526 34.637 1499.9545 22:09:56.76M