2015-11-05T22:07:00.040Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.635 1499.9633 22:06:56.85M 2015-11-05T22:07:00.245Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.635 1499.9628 22:06:57.07M 2015-11-05T22:07:00.450Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.526 34.634 1499.9622 22:06:57.27M 2015-11-05T22:07:00.655Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.525 34.634 1499.9618 22:06:57.47M 2015-11-05T22:07:00.855Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.526 34.634 1499.9607 22:06:57.67M 2015-11-05T22:07:01.075Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.526 34.634 1499.9607 22:06:57.87M 2015-11-05T22:07:01.260Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.526 34.634 1499.9607 22:06:58.10M 2015-11-05T22:07:01.465Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.526 34.635 1499.9615 22:06:58.29M 2015-11-05T22:07:01.665Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.527 34.635 1499.9622 22:06:58.48M 2015-11-05T22:07:01.870Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.527 34.636 1499.9620 22:06:58.68M 2015-11-05T22:07:02.075Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.637 1499.9618 22:06:58.88M 2015-11-05T22:07:02.275Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.636 1499.9583 22:06:59.10M 2015-11-05T22:07:02.481Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9591 22:06:59.30M 2015-11-05T22:07:02.681Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.637 1499.9594 22:06:59.50M 2015-11-05T22:07:02.885Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.638 1499.9607 22:06:59.70M 2015-11-05T22:07:03.090Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.639 1499.9609 22:06:59.90M 2015-11-05T22:07:03.290Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.639 1499.9619 22:07:00.12M 2015-11-05T22:07:03.495Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.639 1499.9619 22:07:00.32M 2015-11-05T22:07:03.695Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.530 34.640 1499.9631 22:07:00.52M 2015-11-05T22:07:03.900Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9642 22:07:00.71M 2015-11-05T22:07:04.105Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9641 22:07:00.91M 2015-11-05T22:07:04.305Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.641 1499.9636 22:07:01.13M 2015-11-05T22:07:04.510Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.531 34.642 1499.9629 22:07:01.33M 2015-11-05T22:07:04.715Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.532 34.642 1499.9633 22:07:01.53M 2015-11-05T22:07:04.915Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.532 34.642 1499.9634 22:07:01.73M 2015-11-05T22:07:05.120Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.531 34.641 1499.9641 22:07:01.93M 2015-11-05T22:07:05.326Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.531 34.641 1499.9650 22:07:02.15M 2015-11-05T22:07:05.540Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9646 22:07:02.35M 2015-11-05T22:07:05.725Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.641 1499.9646 22:07:02.56M 2015-11-05T22:07:05.930Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9641 22:07:02.74M 2015-11-05T22:07:06.135Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.639 1499.9636 22:07:02.94M 2015-11-05T22:07:06.335Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.638 1499.9624 22:07:03.16M 2015-11-05T22:07:06.540Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.529 34.638 1499.9626 22:07:03.36M 2015-11-05T22:07:06.740Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.528 34.638 1499.9624 22:07:03.56M 2015-11-05T22:07:06.945Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.527 34.637 1499.9611 22:07:03.76M 2015-11-05T22:07:07.151Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.526 34.636 1499.9596 22:07:03.96M 2015-11-05T22:07:07.355Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.525 34.635 1499.9584 22:07:04.18M 2015-11-05T22:07:07.555Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.527 34.636 1499.9620 22:07:04.38M 2015-11-05T22:07:07.760Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.638 1499.9631 22:07:04.58M 2015-11-05T22:07:07.963Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.639 1499.9645 22:07:04.77M 2015-11-05T22:07:08.165Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.531 34.640 1499.9656 22:07:04.97M 2015-11-05T22:07:08.365Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.532 34.641 1499.9669 22:07:05.19M 2015-11-05T22:07:08.570Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.533 34.642 1499.9683 22:07:05.39M 2015-11-05T22:07:08.775Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.534 34.643 1499.9697 22:07:05.59M 2015-11-05T22:07:08.975Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.534 34.644 1499.9692 22:07:05.79M 2015-11-05T22:07:09.180Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.534 34.643 1499.9678 22:07:06.01M 2015-11-05T22:07:09.380Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.533 34.643 1499.9677 22:07:06.21M 2015-11-05T22:07:09.585Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.533 34.642 1499.9667 22:07:06.41M 2015-11-05T22:07:09.791Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9637 22:07:06.61M 2015-11-05T22:07:10.005Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.637 1499.9590 22:07:06.81M 2015-11-05T22:07:10.195Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9590 22:07:07.04M 2015-11-05T22:07:10.401Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9591 22:07:07.22M 2015-11-05T22:07:10.600Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.637 1499.9586 22:07:07.42M 2015-11-05T22:07:10.800Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9590 22:07:07.62M 2015-11-05T22:07:11.006Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.636 1499.9591 22:07:07.82M 2015-11-05T22:07:11.210Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.527 34.637 1499.9609 22:07:08.04M 2015-11-05T22:07:11.411Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.528 34.638 1499.9614 22:07:08.24M 2015-11-05T22:07:11.616Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.638 1499.9608 22:07:08.44M 2015-11-05T22:07:11.821Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.638 1499.9613 22:07:08.63M 2015-11-05T22:07:12.020Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.639 1499.9611 22:07:08.84M 2015-11-05T22:07:12.226Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.639 1499.9620 22:07:09.05M 2015-11-05T22:07:12.426Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.530 34.639 1499.9629 22:07:09.25M 2015-11-05T22:07:12.631Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.530 34.640 1499.9634 22:07:09.45M 2015-11-05T22:07:12.836Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.641 1499.9634 22:07:09.65M 2015-11-05T22:07:13.036Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.532 34.642 1499.9637 22:07:09.85M 2015-11-05T22:07:13.243Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.534 34.645 1499.9652 22:07:10.07M 2015-11-05T22:07:13.446Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.535 34.645 1499.9652 22:07:10.27M 2015-11-05T22:07:13.646Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.534 34.644 1499.9653 22:07:10.47M 2015-11-05T22:07:13.851Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.533 34.644 1499.9646 22:07:10.66M 2015-11-05T22:07:14.079Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.643 1499.9634 22:07:10.86M 2015-11-05T22:07:14.256Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.532 34.643 1499.9625 22:07:11.08M 2015-11-05T22:07:14.476Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9614 22:07:11.28M 2015-11-05T22:07:14.661Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9607 22:07:11.50M 2015-11-05T22:07:14.866Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9595 22:07:11.68M 2015-11-05T22:07:15.066Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9586 22:07:11.88M 2015-11-05T22:07:15.271Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.641 1499.9581 22:07:12.10M 2015-11-05T22:07:15.476Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.529 34.641 1499.9575 22:07:12.30M 2015-11-05T22:07:15.676Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.640 1499.9561 22:07:12.50M 2015-11-05T22:07:15.876Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.642 1499.9586 22:07:12.69M 2015-11-05T22:07:16.086Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.641 1499.9597 22:07:12.89M 2015-11-05T22:07:16.286Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.530 34.641 1499.9601 22:07:13.11M 2015-11-05T22:07:16.491Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.530 34.641 1499.9592 22:07:13.31M 2015-11-05T22:07:16.691Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.641 1499.9597 22:07:13.51M 2015-11-05T22:07:16.896Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.530 34.641 1499.9589 22:07:13.71M 2015-11-05T22:07:17.101Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.641 1499.9575 22:07:13.91M 2015-11-05T22:07:17.301Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.530 34.642 1499.9590 22:07:14.13M 2015-11-05T22:07:17.506Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.539 34.650 1499.9696 22:07:14.33M 2015-11-05T22:07:17.706Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.540 34.651 1499.9709 22:07:14.53M 2015-11-05T22:07:17.911Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.540 34.650 1499.9716 22:07:14.72M 2015-11-05T22:07:18.116Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.540 34.650 1499.9718 22:07:14.92M 2015-11-05T22:07:18.316Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.529 34.639 1499.9591 22:07:15.14M 2015-11-05T22:07:18.521Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.638 1499.9574 22:07:15.34M 2015-11-05T22:07:18.721Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.525 34.636 1499.9551 22:07:15.54M 2015-11-05T22:07:18.941Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.523 34.634 1499.9531 22:07:15.74M 2015-11-05T22:07:19.131Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.522 34.633 1499.9514 22:07:15.95M 2015-11-05T22:07:19.331Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.520 34.631 1499.9498 22:07:16.16M 2015-11-05T22:07:19.531Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.519 34.631 1499.9490 22:07:16.36M 2015-11-05T22:07:19.736Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.519 34.630 1499.9476 22:07:16.55M 2015-11-05T22:07:19.941Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.519 34.630 1499.9482 22:07:16.75M 2015-11-05T22:07:20.141Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.519 34.630 1499.9489 22:07:16.95M 2015-11-05T22:07:20.346Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.520 34.630 1499.9496 22:07:17.17M 2015-11-05T22:07:20.551Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.520 34.631 1499.9504 22:07:17.37M 2015-11-05T22:07:20.751Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.521 34.632 1499.9510 22:07:17.57M 2015-11-05T22:07:20.956Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.522 34.632 1499.9519 22:07:17.77M 2015-11-05T22:07:21.156Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.522 34.633 1499.9530 22:07:17.97M 2015-11-05T22:07:21.361Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.524 34.634 1499.9539 22:07:18.19M 2015-11-05T22:07:21.566Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.525 34.635 1499.9559 22:07:18.38M 2015-11-05T22:07:21.766Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.526 34.636 1499.9584 22:07:18.58M 2015-11-05T22:07:21.971Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.637 1499.9606 22:07:18.78M 2015-11-05T22:07:22.171Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.528 34.637 1499.9617 22:07:19.00M 2015-11-05T22:07:22.376Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.637 1499.9624 22:07:19.20M 2015-11-05T22:07:22.581Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.529 34.638 1499.9641 22:07:19.40M 2015-11-05T22:07:22.781Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.530 34.638 1499.9648 22:07:19.60M 2015-11-05T22:07:22.986Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.530 34.639 1499.9651 22:07:19.80M 2015-11-05T22:07:23.191Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.530 34.639 1499.9655 22:07:20.02M 2015-11-05T22:07:23.406Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.531 34.640 1499.9653 22:07:20.22M 2015-11-05T22:07:23.591Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9652 22:07:20.43M 2015-11-05T22:07:23.796Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.641 1499.9645 22:07:20.61M 2015-11-05T22:07:24.001Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.641 1499.9645 22:07:20.81M 2015-11-05T22:07:24.201Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.532 34.642 1499.9644 22:07:21.03M 2015-11-05T22:07:24.406Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.642 1499.9636 22:07:21.23M 2015-11-05T22:07:24.611Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.531 34.641 1499.9623 22:07:21.43M 2015-11-05T22:07:24.811Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.530 34.641 1499.9606 22:07:21.63M 2015-11-05T22:07:25.016Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.530 34.641 1499.9602 22:07:21.83M 2015-11-05T22:07:25.216Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.531 34.642 1499.9592 22:07:22.05M 2015-11-05T22:07:25.421Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.530 34.642 1499.9584 22:07:22.24M 2015-11-05T22:07:25.626Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.530 34.642 1499.9580 22:07:22.44M 2015-11-05T22:07:25.826Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.637 1499.9530 22:07:22.64M 2015-11-05T22:07:26.031Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.525 34.637 1499.9518 22:07:22.84M 2015-11-05T22:07:26.231Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.524 34.637 1499.9515 22:07:23.06M 2015-11-05T22:07:26.439Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.525 34.637 1499.9523 22:07:23.26M 2015-11-05T22:07:26.642Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9534 22:07:23.46M 2015-11-05T22:07:26.843Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.637 1499.9542 22:07:23.66M 2015-11-05T22:07:27.046Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9551 22:07:23.86M 2015-11-05T22:07:27.246Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9543 22:07:24.08M 2015-11-05T22:07:27.451Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.636 1499.9557 22:07:24.27M 2015-11-05T22:07:27.656Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.636 1499.9568 22:07:24.47M 2015-11-05T22:07:27.876Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.533 34.644 1499.9650 22:07:24.67M 2015-11-05T22:07:28.061Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.533 34.643 1499.9650 22:07:24.89M 2015-11-05T22:07:28.261Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.533 34.643 1499.9656 22:07:25.09M 2015-11-05T22:07:28.466Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.526 34.635 1499.9581 22:07:25.29M 2015-11-05T22:07:28.666Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.524 34.634 1499.9564 22:07:25.49M 2015-11-05T22:07:28.880Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.523 34.633 1499.9551 22:07:25.69M 2015-11-05T22:07:29.076Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.522 34.632 1499.9542 22:07:25.89M 2015-11-05T22:07:29.281Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.524 34.633 1499.9569 22:07:26.11M 2015-11-05T22:07:29.481Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.525 34.634 1499.9597 22:07:26.31M 2015-11-05T22:07:29.686Z|I-OCEAN7-304-XXXX| 26.38 12.933 40.527 34.636 1499.9619 22:07:26.50M 2015-11-05T22:07:29.891Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.526 34.636 1499.9609 22:07:26.70M 2015-11-05T22:07:30.091Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.636 1499.9600 22:07:26.90M 2015-11-05T22:07:30.291Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.526 34.636 1499.9592 22:07:27.12M 2015-11-05T22:07:30.496Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.526 34.636 1499.9590 22:07:27.32M 2015-11-05T22:07:30.701Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.636 1499.9585 22:07:27.52M 2015-11-05T22:07:30.906Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.526 34.636 1499.9584 22:07:27.72M 2015-11-05T22:07:31.106Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.525 34.635 1499.9576 22:07:27.92M 2015-11-05T22:07:31.311Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.636 1499.9576 22:07:28.14M 2015-11-05T22:07:31.511Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.637 1499.9583 22:07:28.33M 2015-11-05T22:07:31.711Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.637 1499.9575 22:07:28.53M 2015-11-05T22:07:31.922Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.637 1499.9573 22:07:28.73M 2015-11-05T22:07:32.121Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.526 34.636 1499.9563 22:07:28.93M 2015-11-05T22:07:32.341Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.636 1499.9554 22:07:29.15M 2015-11-05T22:07:32.527Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.525 34.638 1499.9503 22:07:29.37M 2015-11-05T22:07:32.752Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.525 34.638 1499.9495 22:07:29.55M 2015-11-05T22:07:32.947Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.524 34.638 1499.9478 22:07:29.75M 2015-11-05T22:07:33.141Z|I-OCEAN7-304-XXXX| 26.30 12.928 40.519 34.633 1499.9413 22:07:29.95M 2015-11-05T22:07:33.341Z|I-OCEAN7-304-XXXX| 26.32 12.928 40.524 34.637 1499.9463 22:07:30.17M 2015-11-05T22:07:33.541Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.525 34.639 1499.9464 22:07:30.37M 2015-11-05T22:07:33.747Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.526 34.640 1499.9468 22:07:30.56M 2015-11-05T22:07:33.952Z|I-OCEAN7-304-XXXX| 26.26 12.927 40.527 34.641 1499.9475 22:07:30.76M 2015-11-05T22:07:34.152Z|I-OCEAN7-304-XXXX| 26.27 12.927 40.527 34.641 1499.9491 22:07:30.96M 2015-11-05T22:07:34.352Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.528 34.641 1499.9504 22:07:31.18M 2015-11-05T22:07:34.556Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.528 34.641 1499.9514 22:07:31.38M 2015-11-05T22:07:34.761Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.528 34.640 1499.9513 22:07:31.58M 2015-11-05T22:07:34.982Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.526 34.639 1499.9509 22:07:31.78M 2015-11-05T22:07:35.167Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.525 34.638 1499.9497 22:07:32.00M 2015-11-05T22:07:35.372Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.524 34.637 1499.9491 22:07:32.20M 2015-11-05T22:07:35.572Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.520 34.633 1499.9457 22:07:32.40M 2015-11-05T22:07:35.777Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.520 34.632 1499.9464 22:07:32.59M 2015-11-05T22:07:35.977Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.520 34.632 1499.9474 22:07:32.79M 2015-11-05T22:07:36.182Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.520 34.632 1499.9482 22:07:33.01M 2015-11-05T22:07:36.387Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.520 34.631 1499.9491 22:07:33.21M 2015-11-05T22:07:36.587Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.520 34.630 1499.9503 22:07:33.41M 2015-11-05T22:07:36.812Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.520 34.630 1499.9514 22:07:33.61M 2015-11-05T22:07:36.997Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.524 34.634 1499.9561 22:07:33.83M 2015-11-05T22:07:37.197Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.525 34.635 1499.9572 22:07:34.03M 2015-11-05T22:07:37.402Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.525 34.635 1499.9585 22:07:34.22M 2015-11-05T22:07:37.602Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.528 34.638 1499.9611 22:07:34.43M 2015-11-05T22:07:37.807Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.528 34.638 1499.9614 22:07:34.62M 2015-11-05T22:07:38.012Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.522 34.632 1499.9552 22:07:34.82M 2015-11-05T22:07:38.217Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.522 34.632 1499.9558 22:07:35.04M 2015-11-05T22:07:38.417Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.522 34.631 1499.9568 22:07:35.24M 2015-11-05T22:07:38.617Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.528 34.636 1499.9634 22:07:35.44M 2015-11-05T22:07:38.822Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.529 34.638 1499.9641 22:07:35.64M 2015-11-05T22:07:39.027Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.530 34.639 1499.9652 22:07:35.84M 2015-11-05T22:07:39.227Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.531 34.640 1499.9668 22:07:36.06M 2015-11-05T22:07:39.432Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.532 34.641 1499.9667 22:07:36.25M 2015-11-05T22:07:39.632Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.532 34.642 1499.9663 22:07:36.46M 2015-11-05T22:07:39.837Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.533 34.642 1499.9672 22:07:36.65M 2015-11-05T22:07:40.042Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.534 34.643 1499.9680 22:07:36.85M 2015-11-05T22:07:40.243Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.533 34.643 1499.9680 22:07:37.07M 2015-11-05T22:07:40.447Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.533 34.642 1499.9661 22:07:37.27M 2015-11-05T22:07:40.652Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.534 34.643 1499.9677 22:07:37.47M 2015-11-05T22:07:40.852Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.533 34.642 1499.9669 22:07:37.67M 2015-11-05T22:07:41.057Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.533 34.643 1499.9673 22:07:37.87M 2015-11-05T22:07:41.272Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.637 1499.9615 22:07:38.09M 2015-11-05T22:07:41.462Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.637 1499.9604 22:07:38.30M 2015-11-05T22:07:41.662Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.636 1499.9595 22:07:38.49M 2015-11-05T22:07:41.872Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.636 1499.9601 22:07:38.68M 2015-11-05T22:07:42.072Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.527 34.636 1499.9608 22:07:38.88M 2015-11-05T22:07:42.272Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.636 1499.9597 22:07:39.10M 2015-11-05T22:07:42.477Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.527 34.636 1499.9598 22:07:39.30M 2015-11-05T22:07:42.682Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9592 22:07:39.50M 2015-11-05T22:07:42.882Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.637 1499.9589 22:07:39.70M 2015-11-05T22:07:43.087Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.527 34.637 1499.9573 22:07:39.90M 2015-11-05T22:07:43.287Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.526 34.636 1499.9562 22:07:40.12M 2015-11-05T22:07:43.492Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.526 34.636 1499.9559 22:07:40.32M 2015-11-05T22:07:43.692Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.526 34.637 1499.9558 22:07:40.51M 2015-11-05T22:07:43.897Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.637 1499.9567 22:07:40.71M 2015-11-05T22:07:44.102Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.637 1499.9568 22:07:40.91M 2015-11-05T22:07:44.302Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.521 34.631 1499.9519 22:07:41.13M 2015-11-05T22:07:44.507Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.520 34.630 1499.9520 22:07:41.33M 2015-11-05T22:07:44.712Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9580 22:07:41.53M 2015-11-05T22:07:44.912Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9580 22:07:41.73M 2015-11-05T22:07:45.117Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.637 1499.9576 22:07:41.93M 2015-11-05T22:07:45.322Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.637 1499.9583 22:07:42.15M 2015-11-05T22:07:45.522Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.528 34.638 1499.9590 22:07:42.35M 2015-11-05T22:07:45.742Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.639 1499.9609 22:07:42.54M 2015-11-05T22:07:45.927Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9597 22:07:42.76M 2015-11-05T22:07:46.127Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.529 34.639 1499.9592 22:07:42.94M 2015-11-05T22:07:46.332Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.639 1499.9586 22:07:43.16M 2015-11-05T22:07:46.537Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9584 22:07:43.36M 2015-11-05T22:07:46.742Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9586 22:07:43.56M 2015-11-05T22:07:46.947Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.519 34.630 1499.9491 22:07:43.76M 2015-11-05T22:07:47.147Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.520 34.631 1499.9506 22:07:43.96M 2015-11-05T22:07:47.352Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.521 34.632 1499.9510 22:07:44.18M 2015-11-05T22:07:47.552Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.523 34.634 1499.9523 22:07:44.38M 2015-11-05T22:07:47.760Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.636 1499.9559 22:07:44.58M 2015-11-05T22:07:47.957Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9569 22:07:44.77M 2015-11-05T22:07:48.162Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.637 1499.9574 22:07:44.97M 2015-11-05T22:07:48.362Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.637 1499.9570 22:07:45.19M 2015-11-05T22:07:48.567Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.527 34.638 1499.9572 22:07:45.39M 2015-11-05T22:07:48.767Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.638 1499.9572 22:07:45.59M 2015-11-05T22:07:48.972Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.638 1499.9568 22:07:45.78M 2015-11-05T22:07:49.172Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.527 34.638 1499.9576 22:07:46.01M 2015-11-05T22:07:49.382Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.528 34.639 1499.9583 22:07:46.20M 2015-11-05T22:07:49.582Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.529 34.640 1499.9592 22:07:46.40M 2015-11-05T22:07:49.782Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.640 1499.9606 22:07:46.60M 2015-11-05T22:07:49.987Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.530 34.640 1499.9620 22:07:46.80M 2015-11-05T22:07:50.212Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.530 34.640 1499.9629 22:07:47.02M 2015-11-05T22:07:50.403Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9634 22:07:47.24M 2015-11-05T22:07:50.597Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.531 34.641 1499.9652 22:07:47.42M 2015-11-05T22:07:50.802Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.532 34.641 1499.9663 22:07:47.62M 2015-11-05T22:07:51.007Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.635 1499.9594 22:07:47.82M 2015-11-05T22:07:51.207Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.525 34.634 1499.9587 22:07:48.04M 2015-11-05T22:07:51.412Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.524 34.633 1499.9573 22:07:48.24M 2015-11-05T22:07:51.612Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.524 34.634 1499.9564 22:07:48.44M 2015-11-05T22:07:51.817Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.524 34.634 1499.9575 22:07:48.63M 2015-11-05T22:07:52.017Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.525 34.635 1499.9579 22:07:48.83M 2015-11-05T22:07:52.217Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.526 34.636 1499.9585 22:07:49.05M 2015-11-05T22:07:52.422Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.527 34.636 1499.9594 22:07:49.25M 2015-11-05T22:07:52.627Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.636 1499.9595 22:07:49.45M 2015-11-05T22:07:52.843Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.527 34.637 1499.9601 22:07:49.65M 2015-11-05T22:07:53.032Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9590 22:07:49.85M 2015-11-05T22:07:53.239Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.526 34.636 1499.9587 22:07:50.06M 2015-11-05T22:07:53.443Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.526 34.636 1499.9583 22:07:50.26M 2015-11-05T22:07:53.642Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.525 34.635 1499.9573 22:07:50.46M 2015-11-05T22:07:53.842Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.525 34.635 1499.9567 22:07:50.66M 2015-11-05T22:07:54.047Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.525 34.635 1499.9565 22:07:50.86M 2015-11-05T22:07:54.252Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.525 34.635 1499.9572 22:07:51.08M 2015-11-05T22:07:54.457Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.525 34.635 1499.9575 22:07:51.28M 2015-11-05T22:07:54.677Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.525 34.635 1499.9569 22:07:51.48M 2015-11-05T22:07:54.863Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.525 34.635 1499.9569 22:07:51.69M 2015-11-05T22:07:55.062Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.525 34.635 1499.9579 22:07:51.88M 2015-11-05T22:07:55.267Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.525 34.635 1499.9579 22:07:52.10M 2015-11-05T22:07:55.477Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.525 34.635 1499.9576 22:07:52.30M 2015-11-05T22:07:55.672Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.525 34.635 1499.9578 22:07:52.49M 2015-11-05T22:07:55.877Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.636 1499.9575 22:07:52.69M 2015-11-05T22:07:56.083Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.636 1499.9575 22:07:52.89M 2015-11-05T22:07:56.282Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.526 34.637 1499.9576 22:07:53.11M 2015-11-05T22:07:56.487Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.638 1499.9580 22:07:53.31M 2015-11-05T22:07:56.687Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9570 22:07:53.51M 2015-11-05T22:07:56.892Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9565 22:07:53.71M 2015-11-05T22:07:57.092Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9559 22:07:53.91M 2015-11-05T22:07:57.298Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.528 34.639 1499.9550 22:07:54.12M 2015-11-05T22:07:57.502Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.527 34.639 1499.9547 22:07:54.32M 2015-11-05T22:07:57.703Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.528 34.639 1499.9546 22:07:54.52M 2015-11-05T22:07:57.908Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.527 34.639 1499.9545 22:07:54.72M 2015-11-05T22:07:58.108Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9545 22:07:54.92M 2015-11-05T22:07:58.313Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.527 34.639 1499.9540 22:07:55.14M 2015-11-05T22:07:58.518Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9542 22:07:55.34M 2015-11-05T22:07:58.717Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.527 34.639 1499.9542 22:07:55.54M 2015-11-05T22:07:58.922Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.527 34.639 1499.9537 22:07:55.74M 2015-11-05T22:07:59.143Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.527 34.639 1499.9537 22:07:55.94M 2015-11-05T22:07:59.328Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.527 34.639 1499.9536 22:07:56.17M 2015-11-05T22:07:59.533Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.527 34.638 1499.9539 22:07:56.36M 2015-11-05T22:07:59.733Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.526 34.638 1499.9539 22:07:56.55M 2015-11-05T22:07:59.938Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.526 34.638 1499.9539 22:07:56.75M