2015-11-05T22:05:00.055Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.526 34.637 1499.9574 22:04:56.86M 2015-11-05T22:05:00.255Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.525 34.636 1499.9559 22:04:57.08M 2015-11-05T22:05:00.475Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.524 34.635 1499.9546 22:04:57.28M 2015-11-05T22:05:00.660Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.523 34.634 1499.9530 22:04:57.49M 2015-11-05T22:05:00.865Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.523 34.634 1499.9528 22:04:57.67M 2015-11-05T22:05:01.065Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.523 34.633 1499.9529 22:04:57.88M 2015-11-05T22:05:01.270Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.522 34.633 1499.9531 22:04:58.09M 2015-11-05T22:05:01.470Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.523 34.633 1499.9542 22:04:58.29M 2015-11-05T22:05:01.675Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.523 34.633 1499.9545 22:04:58.49M 2015-11-05T22:05:01.880Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.523 34.632 1499.9542 22:04:58.69M 2015-11-05T22:05:02.085Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.522 34.631 1499.9539 22:04:58.89M 2015-11-05T22:05:02.285Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.521 34.631 1499.9529 22:04:59.11M 2015-11-05T22:05:02.490Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.523 34.633 1499.9545 22:04:59.31M 2015-11-05T22:05:02.695Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.523 34.633 1499.9536 22:04:59.51M 2015-11-05T22:05:02.895Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.633 1499.9530 22:04:59.70M 2015-11-05T22:05:03.100Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.635 1499.9552 22:04:59.90M 2015-11-05T22:05:03.300Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.641 1499.9623 22:05:00.12M 2015-11-05T22:05:03.505Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.641 1499.9631 22:05:00.32M 2015-11-05T22:05:03.705Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.642 1499.9640 22:05:00.52M 2015-11-05T22:05:03.910Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9651 22:05:00.72M 2015-11-05T22:05:04.115Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.533 34.643 1499.9655 22:05:00.92M 2015-11-05T22:05:04.315Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.526 34.636 1499.9563 22:05:01.14M 2015-11-05T22:05:04.520Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.525 34.635 1499.9539 22:05:01.34M 2015-11-05T22:05:04.720Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.524 34.635 1499.9531 22:05:01.54M 2015-11-05T22:05:04.940Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.523 34.634 1499.9520 22:05:01.73M 2015-11-05T22:05:05.130Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.522 34.634 1499.9509 22:05:01.95M 2015-11-05T22:05:05.330Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.522 34.634 1499.9500 22:05:02.15M 2015-11-05T22:05:05.554Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.522 34.634 1499.9501 22:05:02.35M 2015-11-05T22:05:05.735Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.523 34.634 1499.9513 22:05:02.55M 2015-11-05T22:05:05.940Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.524 34.635 1499.9530 22:05:02.75M 2015-11-05T22:05:06.145Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9561 22:05:02.95M 2015-11-05T22:05:06.345Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.640 1499.9590 22:05:03.17M 2015-11-05T22:05:06.550Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.530 34.640 1499.9600 22:05:03.36M 2015-11-05T22:05:06.755Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.641 1499.9612 22:05:03.56M 2015-11-05T22:05:06.955Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.642 1499.9614 22:05:03.76M 2015-11-05T22:05:07.160Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9620 22:05:03.96M 2015-11-05T22:05:07.360Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.533 34.643 1499.9635 22:05:04.18M 2015-11-05T22:05:07.565Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.533 34.644 1499.9645 22:05:04.38M 2015-11-05T22:05:07.770Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.534 34.645 1499.9668 22:05:04.58M 2015-11-05T22:05:07.970Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.534 34.644 1499.9663 22:05:04.78M 2015-11-05T22:05:08.175Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.537 34.646 1499.9688 22:05:05.00M 2015-11-05T22:05:08.386Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.536 34.646 1499.9689 22:05:05.20M 2015-11-05T22:05:08.580Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.537 34.646 1499.9703 22:05:05.39M 2015-11-05T22:05:08.785Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.536 34.646 1499.9698 22:05:05.60M 2015-11-05T22:05:08.985Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.535 34.645 1499.9691 22:05:05.79M 2015-11-05T22:05:09.185Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.534 34.644 1499.9678 22:05:06.01M 2015-11-05T22:05:09.410Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.533 34.643 1499.9658 22:05:06.21M 2015-11-05T22:05:09.595Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.642 1499.9640 22:05:06.43M 2015-11-05T22:05:09.800Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9625 22:05:06.61M 2015-11-05T22:05:10.000Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.641 1499.9618 22:05:06.81M 2015-11-05T22:05:10.200Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9622 22:05:07.03M 2015-11-05T22:05:10.405Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.530 34.639 1499.9629 22:05:07.22M 2015-11-05T22:05:10.610Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.639 1499.9628 22:05:07.43M 2015-11-05T22:05:10.810Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.638 1499.9614 22:05:07.62M 2015-11-05T22:05:11.015Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.520 34.630 1499.9513 22:05:07.82M 2015-11-05T22:05:11.215Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.520 34.630 1499.9508 22:05:08.04M 2015-11-05T22:05:11.420Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.520 34.630 1499.9508 22:05:08.24M 2015-11-05T22:05:11.625Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.521 34.631 1499.9501 22:05:08.44M 2015-11-05T22:05:11.831Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.522 34.632 1499.9509 22:05:08.64M 2015-11-05T22:05:12.031Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.523 34.634 1499.9521 22:05:08.84M 2015-11-05T22:05:12.231Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.525 34.636 1499.9542 22:05:09.06M 2015-11-05T22:05:12.436Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9562 22:05:09.25M 2015-11-05T22:05:12.640Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.528 34.639 1499.9574 22:05:09.45M 2015-11-05T22:05:12.846Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9573 22:05:09.65M 2015-11-05T22:05:13.046Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9580 22:05:09.85M 2015-11-05T22:05:13.250Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.640 1499.9586 22:05:10.07M 2015-11-05T22:05:13.450Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.641 1499.9592 22:05:10.27M 2015-11-05T22:05:13.655Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9601 22:05:10.47M 2015-11-05T22:05:13.876Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.533 34.644 1499.9624 22:05:10.67M 2015-11-05T22:05:14.060Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.534 34.645 1499.9642 22:05:10.89M 2015-11-05T22:05:14.265Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.534 34.645 1499.9644 22:05:11.09M 2015-11-05T22:05:14.465Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.524 34.636 1499.9529 22:05:11.29M 2015-11-05T22:05:14.670Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.636 1499.9551 22:05:11.48M 2015-11-05T22:05:14.870Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.637 1499.9557 22:05:11.68M 2015-11-05T22:05:15.076Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.527 34.638 1499.9573 22:05:11.88M 2015-11-05T22:05:15.281Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.639 1499.9598 22:05:12.10M 2015-11-05T22:05:15.485Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9579 22:05:12.30M 2015-11-05T22:05:15.686Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.526 34.636 1499.9576 22:05:12.50M 2015-11-05T22:05:15.886Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.526 34.636 1499.9576 22:05:12.70M 2015-11-05T22:05:16.091Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.526 34.636 1499.9574 22:05:12.90M 2015-11-05T22:05:16.296Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.635 1499.9570 22:05:13.12M 2015-11-05T22:05:16.496Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9619 22:05:13.32M 2015-11-05T22:05:16.701Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.531 34.641 1499.9623 22:05:13.51M 2015-11-05T22:05:16.906Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.642 1499.9635 22:05:13.71M 2015-11-05T22:05:17.111Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.533 34.643 1499.9648 22:05:13.91M 2015-11-05T22:05:17.311Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9611 22:05:14.13M 2015-11-05T22:05:17.516Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9597 22:05:14.33M 2015-11-05T22:05:17.716Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.527 34.638 1499.9572 22:05:14.53M 2015-11-05T22:05:17.922Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.526 34.637 1499.9561 22:05:14.73M 2015-11-05T22:05:18.121Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.528 34.638 1499.9584 22:05:14.93M 2015-11-05T22:05:18.346Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.639 1499.9586 22:05:15.15M 2015-11-05T22:05:18.526Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.530 34.641 1499.9608 22:05:15.36M 2015-11-05T22:05:18.726Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9597 22:05:15.54M 2015-11-05T22:05:18.931Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.529 34.640 1499.9585 22:05:15.74M 2015-11-05T22:05:19.136Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.528 34.639 1499.9574 22:05:15.94M 2015-11-05T22:05:19.341Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.527 34.638 1499.9561 22:05:16.16M 2015-11-05T22:05:19.546Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.527 34.638 1499.9572 22:05:16.36M 2015-11-05T22:05:19.746Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.527 34.638 1499.9568 22:05:16.56M 2015-11-05T22:05:19.951Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.527 34.638 1499.9575 22:05:16.76M 2015-11-05T22:05:20.151Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9576 22:05:16.96M 2015-11-05T22:05:20.356Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.527 34.638 1499.9581 22:05:17.18M 2015-11-05T22:05:20.561Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.638 1499.9592 22:05:17.38M 2015-11-05T22:05:20.761Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.528 34.638 1499.9596 22:05:17.58M 2015-11-05T22:05:20.961Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.637 1499.9595 22:05:17.77M 2015-11-05T22:05:21.166Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.638 1499.9596 22:05:17.97M 2015-11-05T22:05:21.371Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.638 1499.9592 22:05:18.19M 2015-11-05T22:05:21.571Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.527 34.637 1499.9595 22:05:18.39M 2015-11-05T22:05:21.776Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.636 1499.9600 22:05:18.59M 2015-11-05T22:05:21.981Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.636 1499.9608 22:05:18.79M 2015-11-05T22:05:22.181Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9613 22:05:19.01M 2015-11-05T22:05:22.386Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.636 1499.9620 22:05:19.21M 2015-11-05T22:05:22.586Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.527 34.636 1499.9628 22:05:19.41M 2015-11-05T22:05:22.806Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.527 34.635 1499.9623 22:05:19.60M 2015-11-05T22:05:22.996Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.527 34.635 1499.9615 22:05:19.82M 2015-11-05T22:05:23.196Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.527 34.636 1499.9612 22:05:20.02M 2015-11-05T22:05:23.402Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.527 34.636 1499.9611 22:05:20.22M 2015-11-05T22:05:23.606Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.527 34.636 1499.9613 22:05:20.42M 2015-11-05T22:05:23.806Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.527 34.636 1499.9606 22:05:20.62M 2015-11-05T22:05:24.011Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.527 34.637 1499.9613 22:05:20.82M 2015-11-05T22:05:24.216Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.527 34.636 1499.9606 22:05:21.04M 2015-11-05T22:05:24.416Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.528 34.636 1499.9622 22:05:21.24M 2015-11-05T22:05:24.621Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.523 34.632 1499.9564 22:05:21.43M 2015-11-05T22:05:24.821Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.523 34.632 1499.9559 22:05:21.63M 2015-11-05T22:05:25.026Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.523 34.632 1499.9554 22:05:21.83M 2015-11-05T22:05:25.240Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.523 34.634 1499.9547 22:05:22.05M 2015-11-05T22:05:25.431Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.635 1499.9554 22:05:22.25M 2015-11-05T22:05:25.636Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.526 34.636 1499.9562 22:05:22.45M 2015-11-05T22:05:25.836Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.527 34.637 1499.9572 22:05:22.65M 2015-11-05T22:05:26.041Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.641 1499.9620 22:05:22.85M 2015-11-05T22:05:26.246Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.642 1499.9639 22:05:23.06M 2015-11-05T22:05:26.446Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.643 1499.9644 22:05:23.27M 2015-11-05T22:05:26.651Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9645 22:05:23.46M 2015-11-05T22:05:26.851Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.527 34.637 1499.9575 22:05:23.66M 2015-11-05T22:05:27.056Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.529 34.639 1499.9608 22:05:23.86M 2015-11-05T22:05:27.276Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9587 22:05:24.08M 2015-11-05T22:05:27.461Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.636 1499.9581 22:05:24.30M 2015-11-05T22:05:27.661Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.636 1499.9574 22:05:24.48M 2015-11-05T22:05:27.871Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.526 34.636 1499.9567 22:05:24.68M 2015-11-05T22:05:28.071Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.526 34.635 1499.9570 22:05:24.88M 2015-11-05T22:05:28.276Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.635 1499.9573 22:05:25.10M 2015-11-05T22:05:28.476Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.525 34.635 1499.9579 22:05:25.30M 2015-11-05T22:05:28.681Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.525 34.634 1499.9574 22:05:25.50M 2015-11-05T22:05:28.881Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.635 1499.9586 22:05:25.69M 2015-11-05T22:05:29.086Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.635 1499.9596 22:05:25.89M 2015-11-05T22:05:29.291Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.526 34.635 1499.9597 22:05:26.11M 2015-11-05T22:05:29.491Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.527 34.636 1499.9612 22:05:26.31M 2015-11-05T22:05:29.696Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.636 1499.9608 22:05:26.51M 2015-11-05T22:05:29.901Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.527 34.637 1499.9618 22:05:26.71M 2015-11-05T22:05:30.101Z|I-OCEAN7-304-XXXX| 26.36 12.933 40.528 34.637 1499.9639 22:05:26.91M 2015-11-05T22:05:30.301Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.529 34.638 1499.9644 22:05:27.13M 2015-11-05T22:05:30.506Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.529 34.638 1499.9647 22:05:27.32M 2015-11-05T22:05:30.711Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9645 22:05:27.52M 2015-11-05T22:05:30.911Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9639 22:05:27.72M 2015-11-05T22:05:31.116Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9641 22:05:27.92M 2015-11-05T22:05:31.316Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.530 34.639 1499.9646 22:05:28.14M 2015-11-05T22:05:31.522Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.640 1499.9655 22:05:28.34M 2015-11-05T22:05:31.741Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9640 22:05:28.54M 2015-11-05T22:05:31.931Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.530 34.640 1499.9639 22:05:28.76M 2015-11-05T22:05:32.131Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9628 22:05:28.94M 2015-11-05T22:05:32.336Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.530 34.640 1499.9633 22:05:29.16M 2015-11-05T22:05:32.536Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.523 34.634 1499.9547 22:05:29.36M 2015-11-05T22:05:32.736Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.523 34.633 1499.9545 22:05:29.55M 2015-11-05T22:05:32.941Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.527 34.637 1499.9590 22:05:29.75M 2015-11-05T22:05:33.146Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.638 1499.9600 22:05:29.95M 2015-11-05T22:05:33.346Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9601 22:05:30.17M 2015-11-05T22:05:33.552Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.638 1499.9595 22:05:30.37M 2015-11-05T22:05:33.756Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.638 1499.9590 22:05:30.57M 2015-11-05T22:05:33.961Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.636 1499.9578 22:05:30.77M 2015-11-05T22:05:34.189Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.635 1499.9550 22:05:30.97M 2015-11-05T22:05:34.366Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.525 34.636 1499.9561 22:05:31.19M 2015-11-05T22:05:34.566Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.636 1499.9565 22:05:31.38M 2015-11-05T22:05:34.771Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.636 1499.9568 22:05:31.58M 2015-11-05T22:05:34.971Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.635 1499.9576 22:05:31.78M 2015-11-05T22:05:35.176Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.635 1499.9575 22:05:32.00M 2015-11-05T22:05:35.381Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.635 1499.9580 22:05:32.20M 2015-11-05T22:05:35.581Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.526 34.636 1499.9585 22:05:32.40M 2015-11-05T22:05:35.781Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.526 34.635 1499.9584 22:05:32.60M 2015-11-05T22:05:35.986Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.526 34.635 1499.9585 22:05:32.79M 2015-11-05T22:05:36.207Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.636 1499.9586 22:05:33.02M 2015-11-05T22:05:36.396Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.636 1499.9591 22:05:33.23M 2015-11-05T22:05:36.603Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.636 1499.9586 22:05:33.41M 2015-11-05T22:05:36.802Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.521 34.631 1499.9514 22:05:33.61M 2015-11-05T22:05:37.001Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.520 34.630 1499.9501 22:05:33.81M 2015-11-05T22:05:37.207Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.520 34.630 1499.9509 22:05:34.03M 2015-11-05T22:05:37.412Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.521 34.631 1499.9521 22:05:34.23M 2015-11-05T22:05:37.612Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.520 34.631 1499.9510 22:05:34.43M 2015-11-05T22:05:37.812Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.639 1499.9609 22:05:34.63M 2015-11-05T22:05:38.016Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.640 1499.9624 22:05:34.82M 2015-11-05T22:05:38.222Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.533 34.643 1499.9662 22:05:35.04M 2015-11-05T22:05:38.440Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.533 34.642 1499.9650 22:05:35.25M 2015-11-05T22:05:38.632Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.532 34.642 1499.9644 22:05:35.44M 2015-11-05T22:05:38.843Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.531 34.641 1499.9640 22:05:35.64M 2015-11-05T22:05:39.032Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.641 1499.9633 22:05:35.84M 2015-11-05T22:05:39.237Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.641 1499.9630 22:05:36.06M 2015-11-05T22:05:39.442Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.641 1499.9633 22:05:36.26M 2015-11-05T22:05:39.642Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.641 1499.9622 22:05:36.46M 2015-11-05T22:05:39.847Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.640 1499.9628 22:05:36.66M 2015-11-05T22:05:40.079Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9629 22:05:36.86M 2015-11-05T22:05:40.252Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.638 1499.9619 22:05:37.08M 2015-11-05T22:05:40.452Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.637 1499.9604 22:05:37.27M 2015-11-05T22:05:40.677Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.526 34.636 1499.9583 22:05:37.47M 2015-11-05T22:05:40.862Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.636 1499.9563 22:05:37.69M 2015-11-05T22:05:41.067Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.635 1499.9541 22:05:37.87M 2015-11-05T22:05:41.267Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.523 34.634 1499.9530 22:05:38.09M 2015-11-05T22:05:41.472Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.523 34.634 1499.9525 22:05:38.29M 2015-11-05T22:05:41.677Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.524 34.635 1499.9532 22:05:38.49M 2015-11-05T22:05:41.877Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.525 34.636 1499.9542 22:05:38.69M 2015-11-05T22:05:42.082Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.526 34.637 1499.9558 22:05:38.89M 2015-11-05T22:05:42.287Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.526 34.637 1499.9553 22:05:39.11M 2015-11-05T22:05:42.482Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.526 34.638 1499.9561 22:05:39.31M 2015-11-05T22:05:42.687Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.526 34.637 1499.9561 22:05:39.50M 2015-11-05T22:05:42.892Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9552 22:05:39.70M 2015-11-05T22:05:43.097Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9542 22:05:39.90M 2015-11-05T22:05:43.302Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.637 1499.9546 22:05:40.12M 2015-11-05T22:05:43.502Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.531 34.642 1499.9609 22:05:40.32M 2015-11-05T22:05:43.707Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.532 34.642 1499.9624 22:05:40.52M 2015-11-05T22:05:43.907Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.533 34.643 1499.9639 22:05:40.72M 2015-11-05T22:05:44.112Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.534 34.644 1499.9655 22:05:40.91M 2015-11-05T22:05:44.312Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.535 34.644 1499.9673 22:05:41.14M 2015-11-05T22:05:44.517Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.535 34.645 1499.9685 22:05:41.33M 2015-11-05T22:05:44.723Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.536 34.645 1499.9694 22:05:41.53M 2015-11-05T22:05:44.922Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.536 34.645 1499.9703 22:05:41.73M 2015-11-05T22:05:45.142Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.536 34.645 1499.9700 22:05:41.93M 2015-11-05T22:05:45.327Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.639 1499.9619 22:05:42.17M 2015-11-05T22:05:45.532Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.638 1499.9606 22:05:42.35M 2015-11-05T22:05:45.737Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.528 34.638 1499.9607 22:05:42.55M 2015-11-05T22:05:45.942Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.529 34.638 1499.9614 22:05:42.75M 2015-11-05T22:05:46.142Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.526 34.636 1499.9580 22:05:42.95M 2015-11-05T22:05:46.347Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.637 1499.9589 22:05:43.16M 2015-11-05T22:05:46.547Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.523 34.633 1499.9542 22:05:43.37M 2015-11-05T22:05:46.752Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.523 34.633 1499.9552 22:05:43.56M 2015-11-05T22:05:46.952Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.523 34.633 1499.9546 22:05:43.76M 2015-11-05T22:05:47.152Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.638 1499.9620 22:05:43.96M 2015-11-05T22:05:47.357Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.639 1499.9625 22:05:44.18M 2015-11-05T22:05:47.562Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.639 1499.9628 22:05:44.38M 2015-11-05T22:05:47.767Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.639 1499.9630 22:05:44.58M 2015-11-05T22:05:47.967Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.533 34.643 1499.9659 22:05:44.78M 2015-11-05T22:05:48.172Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9653 22:05:45.98M 2015-11-05T22:05:48.377Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9658 22:05:45.20M 2015-11-05T22:05:48.577Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.638 1499.9617 22:05:45.40M 2015-11-05T22:05:48.782Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9613 22:05:45.59M 2015-11-05T22:05:48.982Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.640 1499.9624 22:05:45.79M 2015-11-05T22:05:49.187Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.528 34.638 1499.9595 22:05:46.01M 2015-11-05T22:05:49.387Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.528 34.638 1499.9586 22:05:46.21M 2015-11-05T22:05:49.607Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.638 1499.9576 22:05:46.41M 2015-11-05T22:05:49.797Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.638 1499.9569 22:05:46.63M 2015-11-05T22:05:49.997Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9563 22:05:46.81M 2015-11-05T22:05:50.203Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9558 22:05:47.02M 2015-11-05T22:05:50.402Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.526 34.637 1499.9551 22:05:47.23M 2015-11-05T22:05:50.607Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9541 22:05:47.42M 2015-11-05T22:05:50.812Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.525 34.636 1499.9534 22:05:47.62M 2015-11-05T22:05:51.023Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.525 34.636 1499.9540 22:05:47.82M 2015-11-05T22:05:51.217Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.524 34.636 1499.9531 22:05:48.04M 2015-11-05T22:05:51.417Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.524 34.636 1499.9521 22:05:48.24M 2015-11-05T22:05:51.622Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.524 34.636 1499.9520 22:05:48.44M 2015-11-05T22:05:51.822Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9568 22:05:48.64M 2015-11-05T22:05:52.027Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.529 34.640 1499.9586 22:05:48.83M 2015-11-05T22:05:52.232Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.640 1499.9597 22:05:49.05M 2015-11-05T22:05:52.432Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.639 1499.9581 22:05:49.25M 2015-11-05T22:05:52.637Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.638 1499.9581 22:05:49.45M 2015-11-05T22:05:52.837Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.520 34.631 1499.9493 22:05:49.65M 2015-11-05T22:05:53.043Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.519 34.630 1499.9497 22:05:49.85M 2015-11-05T22:05:53.247Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.519 34.630 1499.9507 22:05:50.07M 2015-11-05T22:05:53.452Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.519 34.630 1499.9500 22:05:50.27M 2015-11-05T22:05:53.652Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.519 34.630 1499.9503 22:05:50.47M 2015-11-05T22:05:53.857Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.519 34.629 1499.9507 22:05:50.66M 2015-11-05T22:05:54.077Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.518 34.628 1499.9508 22:05:50.87M 2015-11-05T22:05:54.262Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.518 34.628 1499.9501 22:05:51.10M 2015-11-05T22:05:54.467Z|I-OCEAN7-304-XXXX| 26.38 12.932 40.519 34.629 1499.9513 22:05:51.28M 2015-11-05T22:05:54.679Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.520 34.630 1499.9521 22:05:51.48M 2015-11-05T22:05:54.872Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.521 34.631 1499.9535 22:05:51.68M 2015-11-05T22:05:55.072Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.524 34.634 1499.9568 22:05:51.88M 2015-11-05T22:05:55.277Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.524 34.634 1499.9567 22:05:52.10M 2015-11-05T22:05:55.482Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.524 34.634 1499.9564 22:05:52.30M 2015-11-05T22:05:55.682Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.635 1499.9558 22:05:52.50M 2015-11-05T22:05:55.887Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.635 1499.9563 22:05:52.70M 2015-11-05T22:05:56.092Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.525 34.635 1499.9561 22:05:52.90M 2015-11-05T22:05:56.292Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.525 34.635 1499.9550 22:05:53.12M 2015-11-05T22:05:56.492Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.524 34.635 1499.9545 22:05:53.31M 2015-11-05T22:05:56.708Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.524 34.635 1499.9541 22:05:53.51M 2015-11-05T22:05:56.902Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.524 34.635 1499.9539 22:05:53.71M 2015-11-05T22:05:57.102Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.635 1499.9540 22:05:53.91M 2015-11-05T22:05:57.307Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9550 22:05:54.13M 2015-11-05T22:05:57.508Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.636 1499.9552 22:05:54.33M 2015-11-05T22:05:57.712Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.637 1499.9559 22:05:54.53M 2015-11-05T22:05:57.917Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.638 1499.9561 22:05:54.73M 2015-11-05T22:05:58.117Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.638 1499.9575 22:05:54.93M 2015-11-05T22:05:58.322Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9584 22:05:55.14M 2015-11-05T22:05:58.538Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.640 1499.9604 22:05:55.34M 2015-11-05T22:05:58.727Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9623 22:05:55.56M 2015-11-05T22:05:58.932Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.640 1499.9626 22:05:55.74M 2015-11-05T22:05:59.137Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.531 34.641 1499.9644 22:05:55.94M 2015-11-05T22:05:59.337Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9580 22:05:56.16M 2015-11-05T22:05:59.542Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.635 1499.9575 22:05:56.36M 2015-11-05T22:05:59.743Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.634 1499.9563 22:05:56.56M 2015-11-05T22:05:59.948Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.524 34.634 1499.9556 22:05:56.76M