2015-11-05T22:04:00.157Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.636 1499.9592 22:03:56.96M 2015-11-05T22:04:00.357Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.637 1499.9602 22:03:57.18M 2015-11-05T22:04:00.562Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.533 34.643 1499.9673 22:03:57.38M 2015-11-05T22:04:00.767Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.534 34.643 1499.9670 22:03:57.57M 2015-11-05T22:04:00.972Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.534 34.644 1499.9672 22:03:57.77M 2015-11-05T22:04:01.172Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.535 34.645 1499.9679 22:03:57.97M 2015-11-05T22:04:01.377Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.535 34.645 1499.9664 22:03:58.19M 2015-11-05T22:04:01.582Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.535 34.645 1499.9662 22:03:58.39M 2015-11-05T22:04:01.791Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.640 1499.9583 22:03:58.59M 2015-11-05T22:04:01.990Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.528 34.639 1499.9576 22:03:58.79M 2015-11-05T22:04:02.188Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.638 1499.9573 22:03:59.01M 2015-11-05T22:04:02.408Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.637 1499.9569 22:03:59.21M 2015-11-05T22:04:02.592Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.526 34.636 1499.9564 22:03:59.42M 2015-11-05T22:04:02.798Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.528 34.638 1499.9591 22:03:59.60M 2015-11-05T22:04:03.002Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.529 34.639 1499.9592 22:03:59.81M 2015-11-05T22:04:03.202Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9591 22:04:00.03M 2015-11-05T22:04:03.408Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9595 22:04:00.22M 2015-11-05T22:04:03.612Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.640 1499.9602 22:04:00.42M 2015-11-05T22:04:03.813Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.637 1499.9562 22:04:00.62M 2015-11-05T22:04:04.012Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9589 22:04:00.82M 2015-11-05T22:04:04.217Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.638 1499.9601 22:04:01.03M 2015-11-05T22:04:04.423Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.638 1499.9604 22:04:01.24M 2015-11-05T22:04:04.623Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.529 34.638 1499.9609 22:04:01.44M 2015-11-05T22:04:04.828Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.638 1499.9615 22:04:01.64M 2015-11-05T22:04:05.033Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9614 22:04:01.83M 2015-11-05T22:04:05.237Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.530 34.640 1499.9620 22:04:02.06M 2015-11-05T22:04:05.438Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.641 1499.9624 22:04:02.26M 2015-11-05T22:04:05.638Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.637 1499.9569 22:04:02.45M 2015-11-05T22:04:05.843Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.637 1499.9564 22:04:02.65M 2015-11-05T22:04:06.048Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.637 1499.9569 22:04:02.85M 2015-11-05T22:04:06.248Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.527 34.638 1499.9576 22:04:03.07M 2015-11-05T22:04:06.457Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.638 1499.9579 22:04:03.27M 2015-11-05T22:04:06.658Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9572 22:04:03.47M 2015-11-05T22:04:06.873Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9565 22:04:03.67M 2015-11-05T22:04:07.063Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.635 1499.9550 22:04:03.88M 2015-11-05T22:04:07.263Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.524 34.635 1499.9547 22:04:04.08M 2015-11-05T22:04:07.479Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.523 34.634 1499.9546 22:04:04.28M 2015-11-05T22:04:07.673Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.523 34.633 1499.9542 22:04:04.48M 2015-11-05T22:04:07.873Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.522 34.632 1499.9528 22:04:04.68M 2015-11-05T22:04:08.073Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.521 34.631 1499.9530 22:04:04.88M 2015-11-05T22:04:08.283Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.520 34.630 1499.9524 22:04:05.10M 2015-11-05T22:04:08.483Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.519 34.629 1499.9500 22:04:05.30M 2015-11-05T22:04:08.683Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.518 34.628 1499.9487 22:04:05.50M 2015-11-05T22:04:08.888Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.517 34.627 1499.9481 22:04:05.69M 2015-11-05T22:04:09.088Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.516 34.626 1499.9480 22:04:05.90M 2015-11-05T22:04:09.293Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.516 34.626 1499.9478 22:04:06.11M 2015-11-05T22:04:09.498Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.515 34.625 1499.9474 22:04:06.31M 2015-11-05T22:04:09.698Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.515 34.625 1499.9465 22:04:06.51M 2015-11-05T22:04:09.908Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.522 34.631 1499.9543 22:04:06.71M 2015-11-05T22:04:10.108Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.522 34.632 1499.9547 22:04:06.91M 2015-11-05T22:04:10.313Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.522 34.632 1499.9539 22:04:07.13M 2015-11-05T22:04:10.513Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.522 34.632 1499.9535 22:04:07.33M 2015-11-05T22:04:10.713Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.521 34.631 1499.9524 22:04:07.53M 2015-11-05T22:04:10.918Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.520 34.630 1499.9510 22:04:07.73M 2015-11-05T22:04:11.123Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.520 34.630 1499.9498 22:04:07.92M 2015-11-05T22:04:11.343Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.519 34.629 1499.9489 22:04:08.14M 2015-11-05T22:04:11.528Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.524 34.635 1499.9552 22:04:08.36M 2015-11-05T22:04:11.733Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.525 34.635 1499.9546 22:04:08.54M 2015-11-05T22:04:11.933Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.524 34.635 1499.9540 22:04:08.74M 2015-11-05T22:04:12.138Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.525 34.635 1499.9543 22:04:08.94M 2015-11-05T22:04:12.338Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.642 1499.9635 22:04:09.16M 2015-11-05T22:04:12.543Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.642 1499.9635 22:04:09.36M 2015-11-05T22:04:12.748Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.532 34.642 1499.9634 22:04:09.56M 2015-11-05T22:04:12.950Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9641 22:04:09.76M 2015-11-05T22:04:13.155Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.534 34.643 1499.9658 22:04:09.95M 2015-11-05T22:04:13.353Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9602 22:04:10.17M 2015-11-05T22:04:13.558Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.638 1499.9595 22:04:10.37M 2015-11-05T22:04:13.788Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.638 1499.9586 22:04:10.57M 2015-11-05T22:04:13.963Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.527 34.638 1499.9583 22:04:10.77M 2015-11-05T22:04:14.169Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.637 1499.9589 22:04:10.97M 2015-11-05T22:04:14.368Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.523 34.633 1499.9545 22:04:11.19M 2015-11-05T22:04:14.573Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.523 34.633 1499.9545 22:04:11.39M 2015-11-05T22:04:14.773Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.522 34.632 1499.9543 22:04:11.59M 2015-11-05T22:04:14.978Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.522 34.632 1499.9540 22:04:11.78M 2015-11-05T22:04:15.183Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.522 34.632 1499.9534 22:04:12.00M 2015-11-05T22:04:15.388Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.521 34.631 1499.9520 22:04:12.21M 2015-11-05T22:04:15.588Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.521 34.631 1499.9519 22:04:12.40M 2015-11-05T22:04:15.808Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.521 34.631 1499.9515 22:04:12.60M 2015-11-05T22:04:15.998Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.521 34.631 1499.9521 22:04:12.82M 2015-11-05T22:04:16.198Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.521 34.632 1499.9524 22:04:13.02M 2015-11-05T22:04:16.403Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.526 34.637 1499.9574 22:04:13.22M 2015-11-05T22:04:16.603Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9565 22:04:13.42M 2015-11-05T22:04:16.808Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.638 1499.9562 22:04:13.62M 2015-11-05T22:04:17.008Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.638 1499.9564 22:04:13.81M 2015-11-05T22:04:17.213Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.527 34.638 1499.9556 22:04:14.03M 2015-11-05T22:04:17.418Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.531 34.642 1499.9606 22:04:14.23M 2015-11-05T22:04:17.618Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.532 34.642 1499.9615 22:04:14.43M 2015-11-05T22:04:17.823Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.532 34.643 1499.9613 22:04:14.63M 2015-11-05T22:04:18.028Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.533 34.643 1499.9623 22:04:14.83M 2015-11-05T22:04:18.228Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.644 1499.9642 22:04:15.05M 2015-11-05T22:04:18.428Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.535 34.645 1499.9661 22:04:15.25M 2015-11-05T22:04:18.633Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.535 34.645 1499.9663 22:04:15.45M 2015-11-05T22:04:18.833Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.534 34.644 1499.9658 22:04:15.65M 2015-11-05T22:04:19.038Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.534 34.643 1499.9659 22:04:15.84M 2015-11-05T22:04:19.243Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.532 34.642 1499.9648 22:04:16.06M 2015-11-05T22:04:19.448Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.641 1499.9631 22:04:16.26M 2015-11-05T22:04:19.648Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9615 22:04:16.46M 2015-11-05T22:04:19.879Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.528 34.638 1499.9609 22:04:16.66M 2015-11-05T22:04:20.053Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.527 34.637 1499.9589 22:04:16.86M 2015-11-05T22:04:20.278Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.527 34.637 1499.9583 22:04:17.08M 2015-11-05T22:04:20.463Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9578 22:04:17.29M 2015-11-05T22:04:20.663Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.522 34.632 1499.9526 22:04:17.48M 2015-11-05T22:04:20.868Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.523 34.633 1499.9537 22:04:17.68M 2015-11-05T22:04:21.073Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.521 34.632 1499.9510 22:04:17.87M 2015-11-05T22:04:21.273Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.521 34.631 1499.9502 22:04:18.10M 2015-11-05T22:04:21.478Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.520 34.631 1499.9500 22:04:18.29M 2015-11-05T22:04:21.683Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.521 34.632 1499.9504 22:04:18.49M 2015-11-05T22:04:21.883Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.521 34.632 1499.9508 22:04:18.69M 2015-11-05T22:04:22.088Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.528 34.639 1499.9589 22:04:18.89M 2015-11-05T22:04:22.289Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.530 34.640 1499.9604 22:04:19.11M 2015-11-05T22:04:22.493Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.531 34.641 1499.9617 22:04:19.31M 2015-11-05T22:04:22.698Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.638 1499.9568 22:04:19.51M 2015-11-05T22:04:22.893Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.637 1499.9573 22:04:19.71M 2015-11-05T22:04:23.103Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.638 1499.9590 22:04:19.90M 2015-11-05T22:04:23.303Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.529 34.639 1499.9602 22:04:20.12M 2015-11-05T22:04:23.508Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.639 1499.9596 22:04:20.32M 2015-11-05T22:04:23.708Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9598 22:04:20.52M 2015-11-05T22:04:23.913Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9637 22:04:20.72M 2015-11-05T22:04:24.119Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.532 34.642 1499.9642 22:04:20.92M 2015-11-05T22:04:24.318Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.530 34.640 1499.9609 22:04:21.14M 2015-11-05T22:04:24.523Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.530 34.640 1499.9601 22:04:21.34M 2015-11-05T22:04:24.744Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9606 22:04:21.54M 2015-11-05T22:04:24.928Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9609 22:04:21.75M 2015-11-05T22:04:25.155Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9603 22:04:21.93M 2015-11-05T22:04:25.338Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.639 1499.9601 22:04:22.15M 2015-11-05T22:04:25.538Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.523 34.633 1499.9535 22:04:22.35M 2015-11-05T22:04:25.738Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.635 1499.9557 22:04:22.55M 2015-11-05T22:04:25.944Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.636 1499.9584 22:04:22.75M 2015-11-05T22:04:26.148Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9608 22:04:22.95M 2015-11-05T22:04:26.348Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.640 1499.9636 22:04:23.17M 2015-11-05T22:04:26.560Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.639 1499.9640 22:04:23.36M 2015-11-05T22:04:26.754Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.530 34.638 1499.9640 22:04:23.57M 2015-11-05T22:04:26.958Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.529 34.638 1499.9635 22:04:23.76M 2015-11-05T22:04:27.165Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.528 34.637 1499.9625 22:04:23.96M 2015-11-05T22:04:27.364Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.637 1499.9617 22:04:24.19M 2015-11-05T22:04:27.569Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.636 1499.9618 22:04:24.38M 2015-11-05T22:04:27.769Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.524 34.633 1499.9590 22:04:24.58M 2015-11-05T22:04:27.973Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.524 34.633 1499.9591 22:04:24.78M 2015-11-05T22:04:28.178Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.524 34.632 1499.9594 22:04:25.00M 2015-11-05T22:04:28.378Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.524 34.633 1499.9595 22:04:25.20M 2015-11-05T22:04:28.584Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.524 34.633 1499.9590 22:04:25.40M 2015-11-05T22:04:28.784Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.524 34.633 1499.9594 22:04:25.60M 2015-11-05T22:04:28.989Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.524 34.632 1499.9586 22:04:25.79M 2015-11-05T22:04:29.209Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.523 34.632 1499.9563 22:04:26.02M 2015-11-05T22:04:29.394Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.522 34.632 1499.9552 22:04:26.23M 2015-11-05T22:04:29.599Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.522 34.632 1499.9547 22:04:26.41M 2015-11-05T22:04:29.804Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.522 34.632 1499.9545 22:04:26.61M 2015-11-05T22:04:30.004Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.522 34.632 1499.9530 22:04:26.81M 2015-11-05T22:04:30.204Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.522 34.632 1499.9515 22:04:27.03M 2015-11-05T22:04:30.409Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.522 34.632 1499.9519 22:04:27.23M 2015-11-05T22:04:30.614Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.521 34.632 1499.9510 22:04:27.43M 2015-11-05T22:04:30.819Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.521 34.632 1499.9498 22:04:27.63M 2015-11-05T22:04:31.019Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.636 1499.9539 22:04:27.83M 2015-11-05T22:04:31.224Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.524 34.635 1499.9526 22:04:28.04M 2015-11-05T22:04:31.424Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.524 34.635 1499.9526 22:04:28.24M 2015-11-05T22:04:31.629Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.524 34.635 1499.9524 22:04:28.44M 2015-11-05T22:04:31.834Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.518 34.630 1499.9459 22:04:28.64M 2015-11-05T22:04:32.034Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.518 34.630 1499.9445 22:04:28.84M 2015-11-05T22:04:32.239Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.519 34.631 1499.9454 22:04:29.06M 2015-11-05T22:04:32.442Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.518 34.630 1499.9452 22:04:29.26M 2015-11-05T22:04:32.645Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.519 34.630 1499.9451 22:04:29.45M 2015-11-05T22:04:32.849Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.519 34.631 1499.9459 22:04:29.66M 2015-11-05T22:04:33.049Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.519 34.630 1499.9467 22:04:29.85M 2015-11-05T22:04:33.249Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.519 34.630 1499.9460 22:04:30.07M 2015-11-05T22:04:33.459Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.519 34.631 1499.9457 22:04:30.27M 2015-11-05T22:04:33.674Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.520 34.632 1499.9467 22:04:30.47M 2015-11-05T22:04:33.859Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.520 34.632 1499.9476 22:04:30.69M 2015-11-05T22:04:34.064Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.520 34.632 1499.9476 22:04:30.87M 2015-11-05T22:04:34.269Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9557 22:04:31.09M 2015-11-05T22:04:34.469Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.528 34.639 1499.9559 22:04:31.29M 2015-11-05T22:04:34.674Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.527 34.639 1499.9551 22:04:31.49M 2015-11-05T22:04:34.879Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.527 34.638 1499.9546 22:04:31.69M 2015-11-05T22:04:35.079Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.528 34.639 1499.9564 22:04:31.88M 2015-11-05T22:04:35.279Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.527 34.639 1499.9559 22:04:32.10M 2015-11-05T22:04:35.489Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.527 34.638 1499.9557 22:04:32.30M 2015-11-05T22:04:35.689Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.526 34.637 1499.9547 22:04:32.50M 2015-11-05T22:04:35.894Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9546 22:04:32.70M 2015-11-05T22:04:36.094Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.636 1499.9542 22:04:32.90M 2015-11-05T22:04:36.299Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.526 34.637 1499.9547 22:04:33.12M 2015-11-05T22:04:36.499Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.637 1499.9557 22:04:33.32M 2015-11-05T22:04:36.704Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.637 1499.9561 22:04:33.52M 2015-11-05T22:04:36.904Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.636 1499.9557 22:04:33.71M 2015-11-05T22:04:37.109Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.525 34.635 1499.9543 22:04:33.91M 2015-11-05T22:04:37.314Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.524 34.634 1499.9542 22:04:34.13M 2015-11-05T22:04:37.514Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.524 34.635 1499.9540 22:04:34.33M 2015-11-05T22:04:37.719Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.524 34.634 1499.9536 22:04:34.53M 2015-11-05T22:04:37.924Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.523 34.634 1499.9526 22:04:34.73M 2015-11-05T22:04:38.144Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.522 34.633 1499.9521 22:04:34.93M 2015-11-05T22:04:38.329Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.526 34.636 1499.9570 22:04:35.17M 2015-11-05T22:04:38.529Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.636 1499.9565 22:04:35.35M 2015-11-05T22:04:38.734Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.521 34.632 1499.9512 22:04:35.54M 2015-11-05T22:04:38.934Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.523 34.634 1499.9523 22:04:35.75M 2015-11-05T22:04:39.139Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.524 34.635 1499.9541 22:04:35.94M 2015-11-05T22:04:39.344Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.637 1499.9570 22:04:36.16M 2015-11-05T22:04:39.552Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9633 22:04:36.36M 2015-11-05T22:04:39.749Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9629 22:04:36.56M 2015-11-05T22:04:39.954Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.525 34.636 1499.9546 22:04:36.76M 2015-11-05T22:04:40.154Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.524 34.635 1499.9537 22:04:36.96M 2015-11-05T22:04:40.359Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.523 34.634 1499.9523 22:04:37.18M 2015-11-05T22:04:40.564Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.522 34.633 1499.9508 22:04:37.38M 2015-11-05T22:04:40.769Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.525 34.636 1499.9542 22:04:37.58M 2015-11-05T22:04:40.964Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.526 34.637 1499.9565 22:04:37.78M 2015-11-05T22:04:41.174Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.528 34.638 1499.9583 22:04:37.97M 2015-11-05T22:04:41.374Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.639 1499.9606 22:04:38.19M 2015-11-05T22:04:41.579Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.640 1499.9598 22:04:38.39M 2015-11-05T22:04:41.779Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.640 1499.9597 22:04:38.59M 2015-11-05T22:04:41.979Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.640 1499.9594 22:04:38.79M 2015-11-05T22:04:42.184Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.640 1499.9592 22:04:39.01M 2015-11-05T22:04:42.389Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.528 34.639 1499.9576 22:04:39.21M 2015-11-05T22:04:42.609Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9597 22:04:39.41M 2015-11-05T22:04:42.799Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.526 34.637 1499.9542 22:04:39.62M 2015-11-05T22:04:42.999Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.527 34.638 1499.9550 22:04:39.81M 2015-11-05T22:04:43.204Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.528 34.639 1499.9573 22:04:40.02M 2015-11-05T22:04:43.405Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.529 34.640 1499.9580 22:04:40.22M 2015-11-05T22:04:43.605Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.530 34.641 1499.9594 22:04:40.42M 2015-11-05T22:04:43.809Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.532 34.643 1499.9604 22:04:40.62M 2015-11-05T22:04:44.009Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.534 34.645 1499.9620 22:04:40.82M 2015-11-05T22:04:44.214Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.535 34.646 1499.9629 22:04:41.04M 2015-11-05T22:04:44.419Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.531 34.642 1499.9580 22:04:41.24M 2015-11-05T22:04:44.624Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.529 34.641 1499.9565 22:04:41.43M 2015-11-05T22:04:44.829Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.526 34.638 1499.9525 22:04:41.64M 2015-11-05T22:04:45.024Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.526 34.638 1499.9529 22:04:41.84M 2015-11-05T22:04:45.229Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.524 34.636 1499.9506 22:04:42.05M 2015-11-05T22:04:45.434Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.523 34.635 1499.9503 22:04:42.25M 2015-11-05T22:04:45.639Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.523 34.634 1499.9501 22:04:42.45M 2015-11-05T22:04:45.839Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.522 34.634 1499.9492 22:04:42.65M 2015-11-05T22:04:46.045Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.522 34.633 1499.9493 22:04:42.85M 2015-11-05T22:04:46.254Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.521 34.632 1499.9484 22:04:43.07M 2015-11-05T22:04:46.449Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.520 34.632 1499.9482 22:04:43.27M 2015-11-05T22:04:46.654Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.527 34.638 1499.9563 22:04:43.47M 2015-11-05T22:04:46.855Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.638 1499.9569 22:04:43.66M 2015-11-05T22:04:47.069Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.639 1499.9583 22:04:43.86M 2015-11-05T22:04:47.265Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.639 1499.9595 22:04:44.10M 2015-11-05T22:04:47.464Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.524 34.634 1499.9541 22:04:44.28M 2015-11-05T22:04:47.669Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.522 34.633 1499.9531 22:04:44.48M 2015-11-05T22:04:47.869Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.522 34.632 1499.9526 22:04:44.68M 2015-11-05T22:04:48.074Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.521 34.631 1499.9531 22:04:44.88M 2015-11-05T22:04:48.279Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.521 34.630 1499.9535 22:04:45.10M 2015-11-05T22:04:48.479Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.521 34.630 1499.9537 22:04:45.30M 2015-11-05T22:04:48.684Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.520 34.629 1499.9524 22:04:45.50M 2015-11-05T22:04:48.884Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.520 34.629 1499.9531 22:04:45.69M 2015-11-05T22:04:49.089Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.520 34.629 1499.9532 22:04:45.89M 2015-11-05T22:04:49.289Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.528 34.637 1499.9615 22:04:46.11M 2015-11-05T22:04:49.494Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.528 34.637 1499.9611 22:04:46.31M 2015-11-05T22:04:49.699Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.637 1499.9607 22:04:46.51M 2015-11-05T22:04:49.899Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.638 1499.9615 22:04:46.71M 2015-11-05T22:04:50.104Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.529 34.638 1499.9628 22:04:46.91M 2015-11-05T22:04:50.304Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.530 34.639 1499.9628 22:04:47.13M 2015-11-05T22:04:50.509Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.530 34.639 1499.9640 22:04:47.33M 2015-11-05T22:04:50.714Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.640 1499.9650 22:04:47.52M 2015-11-05T22:04:50.914Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.530 34.639 1499.9648 22:04:47.73M 2015-11-05T22:04:51.119Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9619 22:04:47.92M 2015-11-05T22:04:51.319Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.638 1499.9603 22:04:48.14M 2015-11-05T22:04:51.545Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.638 1499.9587 22:04:48.34M 2015-11-05T22:04:51.730Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.638 1499.9581 22:04:48.56M 2015-11-05T22:04:51.930Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.638 1499.9573 22:04:48.74M 2015-11-05T22:04:52.135Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.531 34.642 1499.9608 22:04:48.94M 2015-11-05T22:04:52.340Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.643 1499.9618 22:04:49.16M 2015-11-05T22:04:52.540Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.533 34.644 1499.9619 22:04:49.36M 2015-11-05T22:04:52.745Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.532 34.642 1499.9607 22:04:49.56M 2015-11-05T22:04:52.945Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.530 34.641 1499.9592 22:04:49.75M 2015-11-05T22:04:53.150Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.642 1499.9602 22:04:49.95M 2015-11-05T22:04:53.355Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.532 34.642 1499.9608 22:04:50.17M 2015-11-05T22:04:53.555Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.528 34.639 1499.9567 22:04:50.37M 2015-11-05T22:04:53.760Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.527 34.638 1499.9550 22:04:50.57M 2015-11-05T22:04:53.965Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.526 34.637 1499.9541 22:04:50.77M 2015-11-05T22:04:54.165Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.526 34.638 1499.9540 22:04:50.97M 2015-11-05T22:04:54.365Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.527 34.638 1499.9546 22:04:51.19M 2015-11-05T22:04:54.570Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.528 34.640 1499.9554 22:04:51.39M 2015-11-05T22:04:54.775Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.529 34.640 1499.9557 22:04:51.59M 2015-11-05T22:04:54.975Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.530 34.641 1499.9568 22:04:51.78M 2015-11-05T22:04:55.180Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.638 1499.9543 22:04:52.00M 2015-11-05T22:04:55.380Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.529 34.640 1499.9559 22:04:52.20M 2015-11-05T22:04:55.585Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.540 34.651 1499.9677 22:04:52.40M 2015-11-05T22:04:55.790Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.541 34.652 1499.9686 22:04:52.60M 2015-11-05T22:04:56.010Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.541 34.653 1499.9700 22:04:52.80M 2015-11-05T22:04:56.195Z|I-OCEAN7-304-XXXX| 26.34 12.929 40.542 34.654 1499.9702 22:04:53.03M 2015-11-05T22:04:56.400Z|I-OCEAN7-304-XXXX| 26.33 12.929 40.543 34.655 1499.9705 22:04:53.22M 2015-11-05T22:04:56.600Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.537 34.649 1499.9644 22:04:53.42M 2015-11-05T22:04:56.805Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.535 34.647 1499.9635 22:04:53.61M 2015-11-05T22:04:57.005Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.534 34.646 1499.9619 22:04:53.81M 2015-11-05T22:04:57.210Z|I-OCEAN7-304-XXXX| 26.29 12.929 40.533 34.645 1499.9609 22:04:54.03M 2015-11-05T22:04:57.415Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.532 34.644 1499.9600 22:04:54.23M 2015-11-05T22:04:57.620Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.531 34.642 1499.9597 22:04:54.43M 2015-11-05T22:04:57.820Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.531 34.642 1499.9606 22:04:54.63M 2015-11-05T22:04:58.020Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.531 34.642 1499.9603 22:04:54.83M 2015-11-05T22:04:58.225Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.531 34.642 1499.9606 22:04:55.05M 2015-11-05T22:04:58.430Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.527 34.639 1499.9561 22:04:55.25M 2015-11-05T22:04:58.630Z|I-OCEAN7-304-XXXX| 26.33 12.930 40.527 34.639 1499.9561 22:04:55.45M 2015-11-05T22:04:58.835Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.520 34.632 1499.9482 22:04:55.65M 2015-11-05T22:04:59.035Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.526 34.638 1499.9546 22:04:55.84M 2015-11-05T22:04:59.240Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.638 1499.9562 22:04:56.06M 2015-11-05T22:04:59.445Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.527 34.638 1499.9586 22:04:56.26M 2015-11-05T22:04:59.650Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.527 34.638 1499.9587 22:04:56.46M 2015-11-05T22:04:59.850Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.527 34.637 1499.9585 22:04:56.66M