2015-11-05T22:03:00.060Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.527 34.636 1499.9595 22:02:56.88M 2015-11-05T22:03:00.265Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.526 34.635 1499.9579 22:02:57.08M 2015-11-05T22:03:00.470Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.525 34.635 1499.9579 22:02:57.28M 2015-11-05T22:03:00.670Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.525 34.634 1499.9578 22:02:57.48M 2015-11-05T22:03:00.875Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.634 1499.9564 22:02:57.68M 2015-11-05T22:03:01.075Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.525 34.635 1499.9558 22:02:57.88M 2015-11-05T22:03:01.280Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.524 34.635 1499.9558 22:02:58.10M 2015-11-05T22:03:01.485Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.525 34.635 1499.9558 22:02:58.29M 2015-11-05T22:03:01.690Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.635 1499.9547 22:02:58.49M 2015-11-05T22:03:01.890Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.643 1499.9635 22:02:58.70M 2015-11-05T22:03:02.090Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.533 34.643 1499.9635 22:02:58.89M 2015-11-05T22:03:02.295Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.533 34.643 1499.9634 22:02:59.11M 2015-11-05T22:03:02.500Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9628 22:02:59.31M 2015-11-05T22:03:02.700Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.643 1499.9630 22:02:59.51M 2015-11-05T22:03:02.905Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.643 1499.9629 22:02:59.71M 2015-11-05T22:03:03.105Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.642 1499.9628 22:02:59.91M 2015-11-05T22:03:03.310Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9634 22:03:00.13M 2015-11-05T22:03:03.515Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.531 34.641 1499.9626 22:03:00.32M 2015-11-05T22:03:03.715Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.530 34.640 1499.9614 22:03:00.53M 2015-11-05T22:03:03.920Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9611 22:03:00.72M 2015-11-05T22:03:04.120Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.639 1499.9615 22:03:00.92M 2015-11-05T22:03:04.345Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.522 34.632 1499.9532 22:03:01.14M 2015-11-05T22:03:04.530Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.635 1499.9572 22:03:01.36M 2015-11-05T22:03:04.730Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.635 1499.9585 22:03:01.54M 2015-11-05T22:03:04.930Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.635 1499.9592 22:03:01.74M 2015-11-05T22:03:05.135Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.526 34.635 1499.9598 22:03:01.93M 2015-11-05T22:03:05.340Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.526 34.635 1499.9606 22:03:02.16M 2015-11-05T22:03:05.540Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.638 1499.9569 22:03:02.36M 2015-11-05T22:03:05.757Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.528 34.639 1499.9578 22:03:02.55M 2015-11-05T22:03:05.950Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.525 34.636 1499.9530 22:03:02.75M 2015-11-05T22:03:06.150Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.525 34.636 1499.9526 22:03:02.95M 2015-11-05T22:03:06.355Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.525 34.636 1499.9528 22:03:03.17M 2015-11-05T22:03:06.560Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.526 34.637 1499.9535 22:03:03.37M 2015-11-05T22:03:06.765Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.528 34.639 1499.9551 22:03:03.57M 2015-11-05T22:03:06.965Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.529 34.642 1499.9532 22:03:03.77M 2015-11-05T22:03:07.165Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.529 34.642 1499.9534 22:03:03.97M 2015-11-05T22:03:07.370Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.529 34.641 1499.9525 22:03:04.18M 2015-11-05T22:03:07.592Z|I-OCEAN7-304-XXXX| 26.28 12.928 40.528 34.641 1499.9521 22:03:04.39M 2015-11-05T22:03:07.780Z|I-OCEAN7-304-XXXX| 26.26 12.928 40.525 34.638 1499.9481 22:03:04.58M 2015-11-05T22:03:07.980Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.524 34.637 1499.9476 22:03:04.78M 2015-11-05T22:03:08.180Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.524 34.637 1499.9482 22:03:05.00M 2015-11-05T22:03:08.385Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.524 34.637 1499.9484 22:03:05.20M 2015-11-05T22:03:08.590Z|I-OCEAN7-304-XXXX| 26.31 12.929 40.523 34.636 1499.9485 22:03:05.40M 2015-11-05T22:03:08.810Z|I-OCEAN7-304-XXXX| 26.30 12.929 40.524 34.636 1499.9496 22:03:05.60M 2015-11-05T22:03:08.995Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.525 34.636 1499.9518 22:03:05.81M 2015-11-05T22:03:09.195Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.526 34.637 1499.9541 22:03:06.01M 2015-11-05T22:03:09.400Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.526 34.637 1499.9553 22:03:06.21M 2015-11-05T22:03:09.605Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.523 34.634 1499.9523 22:03:06.41M 2015-11-05T22:03:09.810Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.634 1499.9520 22:03:06.61M 2015-11-05T22:03:10.010Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.523 34.633 1499.9525 22:03:06.81M 2015-11-05T22:03:10.215Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.523 34.634 1499.9525 22:03:07.03M 2015-11-05T22:03:10.420Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.524 34.634 1499.9542 22:03:07.23M 2015-11-05T22:03:10.620Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.524 34.634 1499.9539 22:03:07.43M 2015-11-05T22:03:10.820Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.525 34.635 1499.9552 22:03:07.63M 2015-11-05T22:03:11.025Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9557 22:03:07.83M 2015-11-05T22:03:11.225Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.636 1499.9551 22:03:08.05M 2015-11-05T22:03:11.430Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.525 34.636 1499.9551 22:03:08.24M 2015-11-05T22:03:11.635Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.636 1499.9557 22:03:08.44M 2015-11-05T22:03:11.840Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.636 1499.9558 22:03:08.64M 2015-11-05T22:03:12.040Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.525 34.636 1499.9542 22:03:08.84M 2015-11-05T22:03:12.245Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.524 34.635 1499.9529 22:03:09.06M 2015-11-05T22:03:12.446Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.528 34.639 1499.9568 22:03:09.26M 2015-11-05T22:03:12.650Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.528 34.639 1499.9573 22:03:09.46M 2015-11-05T22:03:12.851Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.640 1499.9590 22:03:09.66M 2015-11-05T22:03:13.055Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.641 1499.9612 22:03:09.86M 2015-11-05T22:03:13.275Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.533 34.643 1499.9646 22:03:10.08M 2015-11-05T22:03:13.460Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.534 34.643 1499.9655 22:03:10.29M 2015-11-05T22:03:13.665Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.533 34.643 1499.9658 22:03:10.47M 2015-11-05T22:03:13.870Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.525 34.635 1499.9572 22:03:10.67M 2015-11-05T22:03:14.070Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.524 34.634 1499.9558 22:03:10.87M 2015-11-05T22:03:14.276Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.523 34.633 1499.9553 22:03:11.09M 2015-11-05T22:03:14.475Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.522 34.632 1499.9541 22:03:11.29M 2015-11-05T22:03:14.680Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.521 34.631 1499.9529 22:03:11.49M 2015-11-05T22:03:14.881Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.521 34.630 1499.9523 22:03:11.69M 2015-11-05T22:03:15.085Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.520 34.629 1499.9517 22:03:11.89M 2015-11-05T22:03:15.290Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.519 34.628 1499.9519 22:03:12.11M 2015-11-05T22:03:15.495Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.519 34.629 1499.9528 22:03:12.31M 2015-11-05T22:03:15.697Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.520 34.629 1499.9535 22:03:12.51M 2015-11-05T22:03:15.895Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.520 34.629 1499.9531 22:03:12.70M 2015-11-05T22:03:16.100Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.520 34.629 1499.9529 22:03:12.90M 2015-11-05T22:03:16.305Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.528 34.637 1499.9620 22:03:13.12M 2015-11-05T22:03:16.505Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.529 34.638 1499.9633 22:03:13.32M 2015-11-05T22:03:16.711Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9640 22:03:13.52M 2015-11-05T22:03:16.915Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.529 34.638 1499.9642 22:03:13.72M 2015-11-05T22:03:17.116Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9637 22:03:13.92M 2015-11-05T22:03:17.321Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9641 22:03:14.14M 2015-11-05T22:03:17.526Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.638 1499.9620 22:03:14.34M 2015-11-05T22:03:17.741Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.639 1499.9613 22:03:14.53M 2015-11-05T22:03:17.931Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.639 1499.9615 22:03:14.75M 2015-11-05T22:03:18.131Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.639 1499.9622 22:03:14.93M 2015-11-05T22:03:18.335Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9619 22:03:15.15M 2015-11-05T22:03:18.535Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9615 22:03:15.35M 2015-11-05T22:03:18.745Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.640 1499.9604 22:03:15.55M 2015-11-05T22:03:18.946Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.523 34.633 1499.9523 22:03:15.75M 2015-11-05T22:03:19.146Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.524 34.634 1499.9534 22:03:15.95M 2015-11-05T22:03:19.346Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.524 34.634 1499.9542 22:03:16.17M 2015-11-05T22:03:19.551Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.524 34.635 1499.9542 22:03:16.36M 2015-11-05T22:03:19.763Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.635 1499.9557 22:03:16.56M 2015-11-05T22:03:19.956Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.526 34.636 1499.9569 22:03:16.76M 2015-11-05T22:03:20.161Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.526 34.636 1499.9578 22:03:16.96M 2015-11-05T22:03:20.366Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.527 34.637 1499.9595 22:03:17.18M 2015-11-05T22:03:20.571Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9607 22:03:17.38M 2015-11-05T22:03:20.771Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.528 34.637 1499.9592 22:03:17.58M 2015-11-05T22:03:20.971Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.637 1499.9596 22:03:17.78M 2015-11-05T22:03:21.176Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.637 1499.9594 22:03:18.98M 2015-11-05T22:03:21.381Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.636 1499.9590 22:03:18.19M 2015-11-05T22:03:21.586Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.642 1499.9650 22:03:18.40M 2015-11-05T22:03:21.786Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.640 1499.9647 22:03:18.59M 2015-11-05T22:03:21.991Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.639 1499.9630 22:03:18.79M 2015-11-05T22:03:22.206Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.528 34.638 1499.9611 22:03:19.01M 2015-11-05T22:03:22.396Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.526 34.635 1499.9586 22:03:19.23M 2015-11-05T22:03:22.596Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.525 34.634 1499.9568 22:03:19.41M 2015-11-05T22:03:22.801Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.524 34.634 1499.9546 22:03:19.61M 2015-11-05T22:03:23.006Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.524 34.634 1499.9539 22:03:19.81M 2015-11-05T22:03:23.206Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.634 1499.9524 22:03:20.03M 2015-11-05T22:03:23.411Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.523 34.634 1499.9528 22:03:20.23M 2015-11-05T22:03:23.611Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.523 34.634 1499.9531 22:03:20.42M 2015-11-05T22:03:23.816Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.525 34.636 1499.9548 22:03:20.62M 2015-11-05T22:03:24.021Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.525 34.636 1499.9551 22:03:20.82M 2015-11-05T22:03:24.226Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.528 34.639 1499.9584 22:03:21.04M 2015-11-05T22:03:24.426Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9592 22:03:21.24M 2015-11-05T22:03:24.631Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.529 34.639 1499.9598 22:03:21.44M 2015-11-05T22:03:24.831Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.529 34.640 1499.9608 22:03:21.64M 2015-11-05T22:03:25.031Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.525 34.636 1499.9558 22:03:21.84M 2015-11-05T22:03:25.241Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.527 34.638 1499.9569 22:03:22.06M 2015-11-05T22:03:25.441Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.528 34.639 1499.9583 22:03:22.26M 2015-11-05T22:03:25.641Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.531 34.641 1499.9604 22:03:22.46M 2015-11-05T22:03:25.846Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.531 34.641 1499.9614 22:03:22.65M 2015-11-05T22:03:26.051Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.531 34.641 1499.9626 22:03:22.85M 2015-11-05T22:03:26.256Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.531 34.641 1499.9629 22:03:23.07M 2015-11-05T22:03:26.456Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.531 34.641 1499.9637 22:03:23.27M 2015-11-05T22:03:26.676Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.641 1499.9633 22:03:23.47M 2015-11-05T22:03:26.861Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9631 22:03:23.68M 2015-11-05T22:03:27.066Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.525 34.635 1499.9558 22:03:23.86M 2015-11-05T22:03:27.266Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.633 1499.9531 22:03:24.09M 2015-11-05T22:03:27.471Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.524 34.635 1499.9536 22:03:24.28M 2015-11-05T22:03:27.676Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.637 1499.9550 22:03:24.48M 2015-11-05T22:03:27.876Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.532 34.643 1499.9613 22:03:24.68M 2015-11-05T22:03:28.081Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.525 34.637 1499.9530 22:03:24.88M 2015-11-05T22:03:28.286Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.525 34.636 1499.9530 22:03:25.10M 2015-11-05T22:03:28.486Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.519 34.631 1499.9465 22:03:25.30M 2015-11-05T22:03:28.691Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.519 34.631 1499.9458 22:03:25.50M 2015-11-05T22:03:28.891Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.519 34.631 1499.9449 22:03:25.70M 2015-11-05T22:03:29.096Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.522 34.633 1499.9480 22:03:25.90M 2015-11-05T22:03:29.301Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.531 34.642 1499.9589 22:03:26.12M 2015-11-05T22:03:29.501Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.528 34.640 1499.9554 22:03:26.32M 2015-11-05T22:03:29.706Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.527 34.639 1499.9546 22:03:26.51M 2015-11-05T22:03:29.915Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.528 34.640 1499.9553 22:03:26.71M 2015-11-05T22:03:30.111Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.530 34.641 1499.9574 22:03:26.91M 2015-11-05T22:03:30.322Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.532 34.643 1499.9602 22:03:27.13M 2015-11-05T22:03:30.516Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.532 34.643 1499.9612 22:03:27.33M 2015-11-05T22:03:30.721Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.531 34.642 1499.9608 22:03:27.53M 2015-11-05T22:03:30.921Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.641 1499.9608 22:03:27.73M 2015-11-05T22:03:31.146Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.640 1499.9614 22:03:27.93M 2015-11-05T22:03:31.331Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.530 34.640 1499.9629 22:03:28.16M 2015-11-05T22:03:31.531Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9628 22:03:28.35M 2015-11-05T22:03:31.731Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.524 34.633 1499.9557 22:03:28.54M 2015-11-05T22:03:31.936Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.637 1499.9603 22:03:28.74M 2015-11-05T22:03:32.141Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.638 1499.9617 22:03:28.94M 2015-11-05T22:03:32.341Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.530 34.639 1499.9633 22:03:29.16M 2015-11-05T22:03:32.546Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.640 1499.9640 22:03:29.36M 2015-11-05T22:03:32.751Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.641 1499.9646 22:03:29.56M 2015-11-05T22:03:32.951Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.641 1499.9641 22:03:29.76M 2015-11-05T22:03:33.156Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.532 34.642 1499.9652 22:03:29.96M 2015-11-05T22:03:33.356Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.634 1499.9553 22:03:30.18M 2015-11-05T22:03:33.561Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9573 22:03:30.37M 2015-11-05T22:03:33.761Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.637 1499.9580 22:03:30.57M 2015-11-05T22:03:33.966Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9580 22:03:30.77M 2015-11-05T22:03:34.171Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.528 34.638 1499.9579 22:03:30.97M 2015-11-05T22:03:34.371Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.528 34.639 1499.9578 22:03:31.19M 2015-11-05T22:03:34.576Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.528 34.639 1499.9574 22:03:31.39M 2015-11-05T22:03:34.776Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.531 34.642 1499.9598 22:03:31.59M 2015-11-05T22:03:34.981Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.531 34.643 1499.9601 22:03:31.78M 2015-11-05T22:03:35.186Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.531 34.642 1499.9604 22:03:32.00M 2015-11-05T22:03:35.391Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.531 34.642 1499.9604 22:03:32.20M 2015-11-05T22:03:35.611Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.536 34.646 1499.9664 22:03:32.41M 2015-11-05T22:03:35.796Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.535 34.645 1499.9668 22:03:32.62M 2015-11-05T22:03:35.996Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.534 34.644 1499.9663 22:03:32.80M 2015-11-05T22:03:36.201Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.533 34.643 1499.9652 22:03:33.02M 2015-11-05T22:03:36.406Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.531 34.641 1499.9625 22:03:33.22M 2015-11-05T22:03:36.607Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.641 1499.9613 22:03:33.42M 2015-11-05T22:03:36.811Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.530 34.640 1499.9613 22:03:33.62M 2015-11-05T22:03:37.029Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.639 1499.9608 22:03:33.82M 2015-11-05T22:03:37.216Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.642 1499.9646 22:03:34.04M 2015-11-05T22:03:37.421Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9653 22:03:34.24M 2015-11-05T22:03:37.633Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.531 34.640 1499.9647 22:03:34.43M 2015-11-05T22:03:37.826Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9645 22:03:34.63M 2015-11-05T22:03:38.026Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.530 34.639 1499.9644 22:03:34.83M 2015-11-05T22:03:38.231Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.638 1499.9633 22:03:35.05M 2015-11-05T22:03:38.431Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.637 1499.9620 22:03:35.25M 2015-11-05T22:03:38.636Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.637 1499.9609 22:03:35.45M 2015-11-05T22:03:38.841Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.527 34.637 1499.9606 22:03:35.65M 2015-11-05T22:03:39.041Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.636 1499.9595 22:03:35.85M 2015-11-05T22:03:39.246Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.526 34.635 1499.9587 22:03:36.06M 2015-11-05T22:03:39.452Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.525 34.635 1499.9581 22:03:36.27M 2015-11-05T22:03:39.652Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.635 1499.9576 22:03:36.46M 2015-11-05T22:03:39.856Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.634 1499.9572 22:03:36.66M 2015-11-05T22:03:40.076Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9626 22:03:36.86M 2015-11-05T22:03:40.261Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.640 1499.9626 22:03:37.10M 2015-11-05T22:03:40.466Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.640 1499.9635 22:03:37.28M 2015-11-05T22:03:40.666Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.531 34.641 1499.9647 22:03:37.48M 2015-11-05T22:03:40.871Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.641 1499.9645 22:03:37.68M 2015-11-05T22:03:41.071Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.642 1499.9648 22:03:37.88M 2015-11-05T22:03:41.271Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9651 22:03:38.10M 2015-11-05T22:03:41.481Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.643 1499.9662 22:03:38.29M 2015-11-05T22:03:41.682Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.643 1499.9664 22:03:38.49M 2015-11-05T22:03:41.886Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.643 1499.9658 22:03:38.69M 2015-11-05T22:03:42.087Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9646 22:03:38.89M 2015-11-05T22:03:42.292Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.532 34.642 1499.9634 22:03:39.11M 2015-11-05T22:03:42.497Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.643 1499.9630 22:03:39.31M 2015-11-05T22:03:42.697Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.532 34.643 1499.9617 22:03:39.51M 2015-11-05T22:03:42.902Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.642 1499.9607 22:03:39.71M 2015-11-05T22:03:43.107Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.530 34.641 1499.9594 22:03:39.91M 2015-11-05T22:03:43.307Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.640 1499.9580 22:03:40.13M 2015-11-05T22:03:43.507Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.528 34.640 1499.9563 22:03:40.32M 2015-11-05T22:03:43.712Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.528 34.639 1499.9553 22:03:40.52M 2015-11-05T22:03:43.917Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.528 34.639 1499.9551 22:03:40.72M 2015-11-05T22:03:44.117Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.527 34.639 1499.9537 22:03:40.92M 2015-11-05T22:03:44.322Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.527 34.639 1499.9537 22:03:41.14M 2015-11-05T22:03:44.542Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.526 34.638 1499.9529 22:03:41.34M 2015-11-05T22:03:44.732Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.526 34.638 1499.9526 22:03:41.55M 2015-11-05T22:03:44.932Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.526 34.638 1499.9526 22:03:41.74M 2015-11-05T22:03:45.137Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.526 34.637 1499.9524 22:03:41.94M 2015-11-05T22:03:45.337Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.525 34.637 1499.9531 22:03:42.16M 2015-11-05T22:03:45.542Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.636 1499.9540 22:03:42.35M 2015-11-05T22:03:45.742Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.524 34.635 1499.9548 22:03:42.55M 2015-11-05T22:03:45.947Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.638 1499.9598 22:03:42.75M 2015-11-05T22:03:46.152Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.528 34.638 1499.9612 22:03:42.95M 2015-11-05T22:03:46.352Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9606 22:03:43.17M 2015-11-05T22:03:46.557Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9608 22:03:43.37M 2015-11-05T22:03:46.757Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.638 1499.9619 22:03:43.57M 2015-11-05T22:03:46.962Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.639 1499.9623 22:03:43.76M 2015-11-05T22:03:47.167Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9614 22:03:43.96M 2015-11-05T22:03:47.368Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.528 34.638 1499.9611 22:03:44.19M 2015-11-05T22:03:47.567Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.637 1499.9608 22:03:44.38M 2015-11-05T22:03:47.772Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.637 1499.9601 22:03:44.58M 2015-11-05T22:03:47.977Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.528 34.638 1499.9597 22:03:44.78M 2015-11-05T22:03:48.182Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.638 1499.9597 22:03:45.00M 2015-11-05T22:03:48.382Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.528 34.638 1499.9590 22:03:45.20M 2015-11-05T22:03:48.582Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.522 34.633 1499.9509 22:03:45.40M 2015-11-05T22:03:48.787Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.522 34.633 1499.9517 22:03:45.60M 2015-11-05T22:03:49.012Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.522 34.634 1499.9510 22:03:45.79M 2015-11-05T22:03:49.197Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.523 34.634 1499.9518 22:03:46.03M 2015-11-05T22:03:49.397Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.522 34.633 1499.9515 22:03:46.22M 2015-11-05T22:03:49.597Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.522 34.633 1499.9507 22:03:46.41M 2015-11-05T22:03:49.807Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.521 34.631 1499.9496 22:03:46.61M 2015-11-05T22:03:50.007Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.519 34.630 1499.9484 22:03:46.81M 2015-11-05T22:03:50.207Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.519 34.630 1499.9489 22:03:47.03M 2015-11-05T22:03:50.412Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.519 34.629 1499.9490 22:03:47.23M 2015-11-05T22:03:50.617Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.519 34.629 1499.9490 22:03:47.43M 2015-11-05T22:03:50.817Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.518 34.629 1499.9491 22:03:47.63M 2015-11-05T22:03:51.022Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.518 34.628 1499.9487 22:03:47.83M 2015-11-05T22:03:51.227Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.517 34.627 1499.9484 22:03:48.04M 2015-11-05T22:03:51.427Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.517 34.627 1499.9486 22:03:48.25M 2015-11-05T22:03:51.632Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.517 34.627 1499.9486 22:03:48.44M 2015-11-05T22:03:51.832Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.524 34.634 1499.9554 22:03:48.64M 2015-11-05T22:03:52.037Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.526 34.635 1499.9576 22:03:48.84M 2015-11-05T22:03:52.237Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.528 34.637 1499.9597 22:03:49.06M 2015-11-05T22:03:52.442Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.528 34.638 1499.9597 22:03:49.26M 2015-11-05T22:03:52.657Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.529 34.639 1499.9596 22:03:49.46M 2015-11-05T22:03:52.848Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9607 22:03:49.65M 2015-11-05T22:03:53.052Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.530 34.640 1499.9612 22:03:49.85M 2015-11-05T22:03:53.252Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.641 1499.9623 22:03:50.07M 2015-11-05T22:03:53.477Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.641 1499.9629 22:03:50.27M 2015-11-05T22:03:53.662Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.521 34.631 1499.9518 22:03:50.49M 2015-11-05T22:03:53.862Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.519 34.629 1499.9500 22:03:50.67M 2015-11-05T22:03:54.067Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.519 34.629 1499.9485 22:03:50.87M 2015-11-05T22:03:54.272Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.518 34.629 1499.9479 22:03:51.09M 2015-11-05T22:03:54.472Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.518 34.629 1499.9475 22:03:51.29M 2015-11-05T22:03:54.677Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.517 34.628 1499.9474 22:03:51.49M 2015-11-05T22:03:54.882Z|I-OCEAN7-304-XXXX| 26.34 12.932 40.526 34.636 1499.9585 22:03:51.69M 2015-11-05T22:03:55.087Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.528 34.637 1499.9604 22:03:51.89M 2015-11-05T22:03:55.287Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.639 1499.9620 22:03:52.11M 2015-11-05T22:03:55.487Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.639 1499.9609 22:03:52.30M 2015-11-05T22:03:55.692Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9601 22:03:52.50M 2015-11-05T22:03:55.892Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.637 1499.9585 22:03:52.70M 2015-11-05T22:03:56.097Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.637 1499.9578 22:03:52.90M 2015-11-05T22:03:56.302Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.526 34.637 1499.9563 22:03:53.12M 2015-11-05T22:03:56.512Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.526 34.636 1499.9567 22:03:53.32M 2015-11-05T22:03:56.707Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.641 1499.9619 22:03:53.52M 2015-11-05T22:03:56.912Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.642 1499.9633 22:03:53.71M 2015-11-05T22:03:57.112Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.533 34.642 1499.9651 22:03:53.92M 2015-11-05T22:03:57.317Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.529 34.638 1499.9603 22:03:54.13M 2015-11-05T22:03:57.517Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.638 1499.9603 22:03:54.33M 2015-11-05T22:03:57.722Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.637 1499.9591 22:03:54.53M 2015-11-05T22:03:57.942Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.638 1499.9609 22:03:54.73M 2015-11-05T22:03:58.127Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9590 22:03:54.95M 2015-11-05T22:03:58.332Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.526 34.636 1499.9583 22:03:55.15M 2015-11-05T22:03:58.532Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.522 34.632 1499.9542 22:03:55.35M 2015-11-05T22:03:58.737Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.523 34.632 1499.9550 22:03:55.55M 2015-11-05T22:03:58.937Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.523 34.633 1499.9563 22:03:55.75M 2015-11-05T22:03:59.143Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.524 34.634 1499.9565 22:03:55.94M 2015-11-05T22:03:59.347Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.634 1499.9567 22:03:56.16M 2015-11-05T22:03:59.547Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.522 34.632 1499.9541 22:03:56.37M 2015-11-05T22:03:59.747Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.526 34.636 1499.9583 22:03:56.56M 2015-11-05T22:03:59.957Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.527 34.636 1499.9589 22:03:56.76M