2015-11-05T22:00:00.162Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.639 1499.9604 21:59:56.96M 2015-11-05T22:00:00.372Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.528 34.638 1499.9585 21:59:57.17M 2015-11-05T22:00:00.572Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.531 34.640 1499.9626 21:59:57.38M 2015-11-05T22:00:00.772Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9620 21:59:57.57M 2015-11-05T22:00:00.977Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9619 21:59:57.77M 2015-11-05T22:00:01.197Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.524 34.634 1499.9547 21:59:57.97M 2015-11-05T22:00:01.394Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.523 34.633 1499.9540 21:59:58.21M 2015-11-05T22:00:01.587Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.523 34.633 1499.9543 21:59:58.39M 2015-11-05T22:00:01.787Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.522 34.632 1499.9525 21:59:58.59M 2015-11-05T22:00:01.992Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.521 34.631 1499.9513 21:59:58.79M 2015-11-05T22:00:02.197Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.528 34.638 1499.9590 21:59:59.00M 2015-11-05T22:00:02.402Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.639 1499.9606 21:59:59.21M 2015-11-05T22:00:02.602Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.641 1499.9617 21:59:59.41M 2015-11-05T22:00:02.807Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.640 1499.9620 21:59:59.60M 2015-11-05T22:00:03.007Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.640 1499.9622 21:59:59.80M 2015-11-05T22:00:03.207Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.640 1499.9630 22:00:00.02M 2015-11-05T22:00:03.412Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.640 1499.9631 22:00:00.22M 2015-11-05T22:00:03.617Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.639 1499.9630 22:00:00.42M 2015-11-05T22:00:03.822Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.639 1499.9625 22:00:00.62M 2015-11-05T22:00:04.022Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.638 1499.9623 22:00:00.82M 2015-11-05T22:00:04.222Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9626 22:00:01.04M 2015-11-05T22:00:04.427Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9629 22:00:01.23M 2015-11-05T22:00:04.632Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9652 22:00:01.43M 2015-11-05T22:00:04.837Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.526 34.635 1499.9586 22:00:01.63M 2015-11-05T22:00:05.037Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.526 34.635 1499.9584 22:00:01.83M 2015-11-05T22:00:05.242Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.527 34.636 1499.9602 22:00:02.05M 2015-11-05T22:00:05.447Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.636 1499.9611 22:00:02.25M 2015-11-05T22:00:05.667Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.528 34.637 1499.9611 22:00:02.45M 2015-11-05T22:00:05.847Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9685 22:00:02.67M 2015-11-05T22:00:06.052Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9684 22:00:02.85M 2015-11-05T22:00:06.257Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.643 1499.9656 22:00:03.07M 2015-11-05T22:00:06.467Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9630 22:00:03.27M 2015-11-05T22:00:06.662Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.533 34.643 1499.9624 22:00:03.47M 2015-11-05T22:00:06.867Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.533 34.644 1499.9629 22:00:03.66M 2015-11-05T22:00:07.067Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.533 34.644 1499.9615 22:00:03.86M 2015-11-05T22:00:07.273Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.532 34.643 1499.9609 22:00:04.08M 2015-11-05T22:00:07.478Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.532 34.643 1499.9601 22:00:04.28M 2015-11-05T22:00:07.677Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.530 34.641 1499.9583 22:00:04.48M 2015-11-05T22:00:07.877Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.529 34.640 1499.9578 22:00:04.68M 2015-11-05T22:00:08.082Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.528 34.638 1499.9576 22:00:04.88M 2015-11-05T22:00:08.282Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.527 34.637 1499.9583 22:00:05.10M 2015-11-05T22:00:08.492Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.636 1499.9568 22:00:05.29M 2015-11-05T22:00:08.692Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.638 1499.9600 22:00:05.50M 2015-11-05T22:00:08.898Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.528 34.638 1499.9600 22:00:05.69M 2015-11-05T22:00:09.097Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.638 1499.9600 22:00:05.89M 2015-11-05T22:00:09.302Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.637 1499.9591 22:00:06.11M 2015-11-05T22:00:09.502Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.638 1499.9591 22:00:06.31M 2015-11-05T22:00:09.707Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9585 22:00:06.51M 2015-11-05T22:00:09.907Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9583 22:00:06.71M 2015-11-05T22:00:10.127Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.527 34.637 1499.9584 22:00:06.91M 2015-11-05T22:00:10.317Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9579 22:00:07.14M 2015-11-05T22:00:10.522Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9575 22:00:07.32M 2015-11-05T22:00:10.723Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.526 34.636 1499.9558 22:00:07.52M 2015-11-05T22:00:10.923Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.524 34.635 1499.9541 22:00:07.72M 2015-11-05T22:00:11.127Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.633 1499.9524 22:00:07.92M 2015-11-05T22:00:11.333Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.522 34.633 1499.9509 22:00:08.14M 2015-11-05T22:00:11.538Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.521 34.632 1499.9495 22:00:08.34M 2015-11-05T22:00:11.738Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.523 34.634 1499.9513 22:00:08.54M 2015-11-05T22:00:11.938Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.535 34.646 1499.9646 22:00:08.74M 2015-11-05T22:00:12.143Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.536 34.646 1499.9648 22:00:08.94M 2015-11-05T22:00:12.348Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.536 34.646 1499.9652 22:00:09.16M 2015-11-05T22:00:12.548Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.535 34.646 1499.9646 22:00:09.35M 2015-11-05T22:00:12.753Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.535 34.646 1499.9644 22:00:09.55M 2015-11-05T22:00:12.953Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.535 34.646 1499.9640 22:00:09.75M 2015-11-05T22:00:13.158Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.535 34.646 1499.9635 22:00:09.95M 2015-11-05T22:00:13.368Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.535 34.646 1499.9628 22:00:10.17M 2015-11-05T22:00:13.563Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.533 34.645 1499.9606 22:00:10.37M 2015-11-05T22:00:13.768Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.533 34.644 1499.9612 22:00:10.57M 2015-11-05T22:00:13.973Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.534 34.645 1499.9614 22:00:10.77M 2015-11-05T22:00:14.173Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.534 34.645 1499.9618 22:00:10.97M 2015-11-05T22:00:14.378Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.535 34.645 1499.9635 22:00:11.18M 2015-11-05T22:00:14.593Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.536 34.647 1499.9662 22:00:11.38M 2015-11-05T22:00:14.783Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.537 34.648 1499.9666 22:00:11.60M 2015-11-05T22:00:14.988Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.538 34.649 1499.9678 22:00:11.78M 2015-11-05T22:00:15.188Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.539 34.649 1499.9689 22:00:12.00M 2015-11-05T22:00:15.393Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.540 34.650 1499.9713 22:00:12.20M 2015-11-05T22:00:15.593Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.542 34.652 1499.9736 22:00:12.40M 2015-11-05T22:00:15.803Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.542 34.652 1499.9749 22:00:12.60M 2015-11-05T22:00:16.003Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.542 34.651 1499.9739 22:00:12.80M 2015-11-05T22:00:16.208Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.541 34.651 1499.9734 22:00:13.02M 2015-11-05T22:00:16.408Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.543 34.652 1499.9753 22:00:13.22M 2015-11-05T22:00:16.608Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.543 34.652 1499.9760 22:00:13.41M 2015-11-05T22:00:16.813Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.543 34.652 1499.9750 22:00:13.61M 2015-11-05T22:00:17.018Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.543 34.652 1499.9742 22:00:13.81M 2015-11-05T22:00:17.218Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.542 34.652 1499.9738 22:00:14.03M 2015-11-05T22:00:17.426Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.541 34.651 1499.9727 22:00:14.23M 2015-11-05T22:00:17.623Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.540 34.650 1499.9711 22:00:14.43M 2015-11-05T22:00:17.828Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.643 1499.9637 22:00:14.63M 2015-11-05T22:00:18.033Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.642 1499.9625 22:00:14.82M 2015-11-05T22:00:18.233Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.536 34.645 1499.9668 22:00:15.05M 2015-11-05T22:00:18.438Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.537 34.646 1499.9679 22:00:15.24M 2015-11-05T22:00:18.638Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.537 34.647 1499.9695 22:00:15.44M 2015-11-05T22:00:18.843Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.538 34.647 1499.9700 22:00:15.64M 2015-11-05T22:00:19.063Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.538 34.648 1499.9702 22:00:15.84M 2015-11-05T22:00:19.250Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.538 34.648 1499.9706 22:00:16.08M 2015-11-05T22:00:19.453Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.538 34.648 1499.9707 22:00:16.26M 2015-11-05T22:00:19.658Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.540 34.650 1499.9741 22:00:16.46M 2015-11-05T22:00:19.858Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.541 34.650 1499.9746 22:00:16.66M 2015-11-05T22:00:20.063Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.536 34.645 1499.9698 22:00:16.86M 2015-11-05T22:00:20.263Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.535 34.645 1499.9692 22:00:17.08M 2015-11-05T22:00:20.468Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.535 34.645 1499.9683 22:00:17.27M 2015-11-05T22:00:20.673Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.535 34.645 1499.9678 22:00:17.47M 2015-11-05T22:00:20.873Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.535 34.645 1499.9667 22:00:17.67M 2015-11-05T22:00:21.078Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.644 1499.9657 22:00:17.87M 2015-11-05T22:00:21.283Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.534 34.644 1499.9651 22:00:18.09M 2015-11-05T22:00:21.483Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.533 34.643 1499.9647 22:00:18.29M 2015-11-05T22:00:21.688Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.533 34.643 1499.9641 22:00:18.49M 2015-11-05T22:00:21.888Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.533 34.643 1499.9640 22:00:18.69M 2015-11-05T22:00:22.093Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9640 22:00:18.89M 2015-11-05T22:00:22.298Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9637 22:00:19.10M 2015-11-05T22:00:22.498Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.533 34.643 1499.9626 22:00:19.31M 2015-11-05T22:00:22.703Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.645 1499.9626 22:00:19.50M 2015-11-05T22:00:22.903Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.531 34.642 1499.9586 22:00:19.70M 2015-11-05T22:00:23.108Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.530 34.641 1499.9579 22:00:19.90M 2015-11-05T22:00:23.313Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.530 34.641 1499.9576 22:00:20.12M 2015-11-05T22:00:23.528Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.530 34.641 1499.9589 22:00:20.32M 2015-11-05T22:00:23.718Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9589 22:00:20.53M 2015-11-05T22:00:23.918Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9589 22:00:20.72M 2015-11-05T22:00:24.123Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.528 34.639 1499.9580 22:00:20.92M 2015-11-05T22:00:24.323Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.637 1499.9564 22:00:21.14M 2015-11-05T22:00:24.528Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.526 34.637 1499.9556 22:00:21.33M 2015-11-05T22:00:24.728Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.526 34.636 1499.9564 22:00:21.53M 2015-11-05T22:00:24.933Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.637 1499.9579 22:00:21.73M 2015-11-05T22:00:25.138Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.637 1499.9595 22:00:21.93M 2015-11-05T22:00:25.343Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.526 34.636 1499.9576 22:00:22.15M 2015-11-05T22:00:25.543Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.527 34.636 1499.9591 22:00:22.35M 2015-11-05T22:00:25.743Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.527 34.636 1499.9606 22:00:22.55M 2015-11-05T22:00:25.948Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.527 34.636 1499.9613 22:00:22.75M 2015-11-05T22:00:26.148Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9673 22:00:22.95M 2015-11-05T22:00:26.353Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9683 22:00:23.16M 2015-11-05T22:00:26.558Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9678 22:00:23.36M 2015-11-05T22:00:26.758Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9680 22:00:23.56M 2015-11-05T22:00:26.963Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9685 22:00:23.76M 2015-11-05T22:00:27.168Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.641 1499.9691 22:00:23.96M 2015-11-05T22:00:27.369Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.534 34.642 1499.9703 22:00:24.18M 2015-11-05T22:00:27.573Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.534 34.642 1499.9709 22:00:24.38M 2015-11-05T22:00:27.778Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9689 22:00:24.58M 2015-11-05T22:00:27.998Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9681 22:00:24.78M 2015-11-05T22:00:28.183Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9662 22:00:25.01M 2015-11-05T22:00:28.388Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.641 1499.9646 22:00:25.19M 2015-11-05T22:00:28.588Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9653 22:00:25.39M 2015-11-05T22:00:28.793Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9652 22:00:25.59M 2015-11-05T22:00:28.993Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9650 22:00:25.79M 2015-11-05T22:00:29.198Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.533 34.642 1499.9652 22:00:26.01M 2015-11-05T22:00:29.404Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.642 1499.9645 22:00:26.21M 2015-11-05T22:00:29.603Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9635 22:00:26.41M 2015-11-05T22:00:29.808Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.640 1499.9628 22:00:26.61M 2015-11-05T22:00:30.008Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9635 22:00:26.81M 2015-11-05T22:00:30.213Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9628 22:00:27.03M 2015-11-05T22:00:30.418Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.531 34.641 1499.9629 22:00:27.22M 2015-11-05T22:00:30.618Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.529 34.639 1499.9601 22:00:27.42M 2015-11-05T22:00:30.823Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9596 22:00:27.62M 2015-11-05T22:00:31.023Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9592 22:00:27.82M 2015-11-05T22:00:31.228Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.637 1499.9590 22:00:28.04M 2015-11-05T22:00:31.439Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9596 22:00:28.24M 2015-11-05T22:00:31.634Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9606 22:00:28.44M 2015-11-05T22:00:31.839Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.639 1499.9617 22:00:28.64M 2015-11-05T22:00:32.034Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.530 34.640 1499.9613 22:00:28.84M 2015-11-05T22:00:32.243Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.641 1499.9609 22:00:29.05M 2015-11-05T22:00:32.463Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.641 1499.9617 22:00:29.25M 2015-11-05T22:00:32.648Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.642 1499.9623 22:00:29.47M 2015-11-05T22:00:32.848Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.532 34.642 1499.9617 22:00:29.65M 2015-11-05T22:00:33.053Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.532 34.642 1499.9618 22:00:29.85M 2015-11-05T22:00:33.258Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.531 34.641 1499.9609 22:00:30.07M 2015-11-05T22:00:33.458Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.531 34.642 1499.9609 22:00:30.27M 2015-11-05T22:00:33.668Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9611 22:00:30.47M 2015-11-05T22:00:33.868Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9620 22:00:30.66M 2015-11-05T22:00:34.068Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.529 34.640 1499.9591 22:00:30.87M 2015-11-05T22:00:34.274Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9586 22:00:31.08M 2015-11-05T22:00:34.474Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.528 34.638 1499.9589 22:00:31.29M 2015-11-05T22:00:34.679Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.637 1499.9567 22:00:31.48M 2015-11-05T22:00:34.884Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.525 34.636 1499.9556 22:00:31.68M 2015-11-05T22:00:35.088Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.634 1499.9557 22:00:31.88M 2015-11-05T22:00:35.288Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.524 34.634 1499.9551 22:00:32.10M 2015-11-05T22:00:35.494Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.523 34.633 1499.9543 22:00:32.30M 2015-11-05T22:00:35.694Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.523 34.633 1499.9546 22:00:32.50M 2015-11-05T22:00:35.899Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.523 34.633 1499.9535 22:00:32.70M 2015-11-05T22:00:36.104Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.633 1499.9536 22:00:32.89M 2015-11-05T22:00:36.304Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.634 1499.9551 22:00:33.12M 2015-11-05T22:00:36.504Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.524 34.634 1499.9552 22:00:33.31M 2015-11-05T22:00:36.709Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.524 34.634 1499.9550 22:00:33.51M 2015-11-05T22:00:36.934Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.523 34.633 1499.9543 22:00:33.71M 2015-11-05T22:00:37.114Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.523 34.633 1499.9537 22:00:33.93M 2015-11-05T22:00:37.319Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.522 34.632 1499.9536 22:00:34.13M 2015-11-05T22:00:37.519Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.522 34.632 1499.9534 22:00:34.33M 2015-11-05T22:00:37.725Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.522 34.632 1499.9541 22:00:34.53M 2015-11-05T22:00:37.929Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.523 34.633 1499.9550 22:00:34.73M 2015-11-05T22:00:38.129Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.523 34.633 1499.9551 22:00:34.93M 2015-11-05T22:00:38.334Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.523 34.633 1499.9552 22:00:35.14M 2015-11-05T22:00:38.539Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.523 34.632 1499.9552 22:00:35.34M 2015-11-05T22:00:38.739Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.522 34.632 1499.9548 22:00:35.54M 2015-11-05T22:00:38.944Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9625 22:00:35.74M 2015-11-05T22:00:39.144Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.639 1499.9647 22:00:35.94M 2015-11-05T22:00:39.354Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.640 1499.9666 22:00:36.16M 2015-11-05T22:00:39.554Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.640 1499.9648 22:00:36.36M 2015-11-05T22:00:39.754Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.641 1499.9645 22:00:36.56M 2015-11-05T22:00:39.959Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.642 1499.9646 22:00:36.75M 2015-11-05T22:00:40.159Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.533 34.643 1499.9651 22:00:36.95M 2015-11-05T22:00:40.369Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.530 34.640 1499.9612 22:00:37.17M 2015-11-05T22:00:40.569Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.529 34.640 1499.9597 22:00:37.38M 2015-11-05T22:00:40.770Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.533 34.644 1499.9635 22:00:37.57M 2015-11-05T22:00:40.974Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.534 34.645 1499.9647 22:00:37.77M 2015-11-05T22:00:41.174Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.533 34.644 1499.9623 22:00:37.97M 2015-11-05T22:00:41.394Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.532 34.643 1499.9609 22:00:38.19M 2015-11-05T22:00:41.584Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.532 34.643 1499.9598 22:00:38.40M 2015-11-05T22:00:41.789Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.532 34.643 1499.9595 22:00:38.59M 2015-11-05T22:00:41.989Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.531 34.643 1499.9584 22:00:38.79M 2015-11-05T22:00:42.189Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.527 34.639 1499.9529 22:00:39.01M 2015-11-05T22:00:42.394Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.527 34.639 1499.9529 22:00:39.20M 2015-11-05T22:00:42.599Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.527 34.638 1499.9535 22:00:39.40M 2015-11-05T22:00:42.799Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.527 34.638 1499.9547 22:00:39.60M 2015-11-05T22:00:43.004Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.523 34.634 1499.9507 22:00:39.80M 2015-11-05T22:00:43.205Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.523 34.634 1499.9503 22:00:40.02M 2015-11-05T22:00:43.409Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.523 34.635 1499.9506 22:00:40.22M 2015-11-05T22:00:43.614Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.524 34.636 1499.9514 22:00:40.42M 2015-11-05T22:00:43.814Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.636 1499.9523 22:00:40.62M 2015-11-05T22:00:44.019Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.525 34.636 1499.9524 22:00:40.82M 2015-11-05T22:00:44.224Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.525 34.636 1499.9537 22:00:41.03M 2015-11-05T22:00:44.424Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.525 34.635 1499.9543 22:00:41.23M 2015-11-05T22:00:44.629Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.525 34.635 1499.9553 22:00:41.43M 2015-11-05T22:00:44.834Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.635 1499.9561 22:00:41.63M 2015-11-05T22:00:45.034Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.525 34.635 1499.9557 22:00:41.83M 2015-11-05T22:00:45.239Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.526 34.636 1499.9564 22:00:42.05M 2015-11-05T22:00:45.439Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.526 34.636 1499.9565 22:00:42.25M 2015-11-05T22:00:45.644Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.527 34.638 1499.9576 22:00:42.45M 2015-11-05T22:00:45.864Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.636 1499.9550 22:00:42.65M 2015-11-05T22:00:46.049Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.635 1499.9542 22:00:42.86M 2015-11-05T22:00:46.254Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.636 1499.9545 22:00:43.06M 2015-11-05T22:00:46.459Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.636 1499.9547 22:00:43.26M 2015-11-05T22:00:46.659Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.525 34.636 1499.9545 22:00:43.46M 2015-11-05T22:00:46.859Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.636 1499.9540 22:00:43.66M 2015-11-05T22:00:47.064Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.636 1499.9539 22:00:43.86M 2015-11-05T22:00:47.269Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.525 34.636 1499.9541 22:00:44.08M 2015-11-05T22:00:47.474Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.525 34.636 1499.9536 22:00:44.28M 2015-11-05T22:00:47.674Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.525 34.637 1499.9535 22:00:44.48M 2015-11-05T22:00:47.879Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.525 34.637 1499.9540 22:00:44.68M 2015-11-05T22:00:48.079Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.525 34.637 1499.9541 22:00:44.88M 2015-11-05T22:00:48.284Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.526 34.636 1499.9550 22:00:45.09M 2015-11-05T22:00:48.484Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.636 1499.9550 22:00:45.29M 2015-11-05T22:00:48.689Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.639 1499.9606 22:00:45.49M 2015-11-05T22:00:48.889Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9606 22:00:45.69M 2015-11-05T22:00:49.094Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.530 34.639 1499.9619 22:00:45.89M 2015-11-05T22:00:49.299Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.639 1499.9620 22:00:46.11M 2015-11-05T22:00:49.504Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.640 1499.9629 22:00:46.31M 2015-11-05T22:00:49.704Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9634 22:00:46.51M 2015-11-05T22:00:49.909Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9631 22:00:46.71M 2015-11-05T22:00:50.123Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9640 22:00:46.91M 2015-11-05T22:00:50.329Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9629 22:00:47.12M 2015-11-05T22:00:50.519Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9623 22:00:47.34M 2015-11-05T22:00:50.719Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.528 34.637 1499.9622 22:00:47.52M 2015-11-05T22:00:50.924Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.527 34.636 1499.9619 22:00:47.72M 2015-11-05T22:00:51.124Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.527 34.635 1499.9620 22:00:47.92M 2015-11-05T22:00:51.329Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.527 34.636 1499.9625 22:00:48.14M 2015-11-05T22:00:51.529Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.528 34.636 1499.9624 22:00:48.34M 2015-11-05T22:00:51.734Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9617 22:00:48.53M 2015-11-05T22:00:51.934Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.637 1499.9620 22:00:48.74M 2015-11-05T22:00:52.139Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.637 1499.9615 22:00:48.93M 2015-11-05T22:00:52.344Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.528 34.637 1499.9619 22:00:49.16M 2015-11-05T22:00:52.544Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.527 34.636 1499.9612 22:00:49.35M 2015-11-05T22:00:52.763Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.539 34.647 1499.9745 22:00:49.55M 2015-11-05T22:00:52.954Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9750 22:00:49.75M 2015-11-05T22:00:53.154Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.539 34.647 1499.9745 22:00:49.95M 2015-11-05T22:00:53.359Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.538 34.647 1499.9724 22:00:50.17M 2015-11-05T22:00:53.559Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.646 1499.9707 22:00:50.37M 2015-11-05T22:00:53.764Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.536 34.645 1499.9698 22:00:50.57M 2015-11-05T22:00:53.969Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.641 1499.9647 22:00:50.77M 2015-11-05T22:00:54.174Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.635 1499.9563 22:00:50.97M 2015-11-05T22:00:54.374Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.524 34.634 1499.9561 22:00:51.18M 2015-11-05T22:00:54.579Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.524 34.633 1499.9558 22:00:51.38M 2015-11-05T22:00:54.794Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.523 34.633 1499.9552 22:00:51.58M 2015-11-05T22:00:54.979Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.522 34.632 1499.9545 22:00:51.79M 2015-11-05T22:00:55.184Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.522 34.631 1499.9543 22:00:52.00M 2015-11-05T22:00:55.389Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.521 34.630 1499.9528 22:00:52.20M 2015-11-05T22:00:55.594Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.526 34.635 1499.9580 22:00:52.40M 2015-11-05T22:00:55.795Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.527 34.637 1499.9589 22:00:52.60M 2015-11-05T22:00:56.000Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.637 1499.9591 22:00:52.80M 2015-11-05T22:00:56.199Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.638 1499.9602 22:00:53.01M 2015-11-05T22:00:56.405Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.638 1499.9597 22:00:53.21M 2015-11-05T22:00:56.605Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.528 34.638 1499.9592 22:00:53.41M 2015-11-05T22:00:56.822Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.524 34.634 1499.9541 22:00:53.61M 2015-11-05T22:00:57.015Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.523 34.634 1499.9535 22:00:53.81M 2015-11-05T22:00:57.215Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.636 1499.9556 22:00:54.03M 2015-11-05T22:00:57.419Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9669 22:00:54.23M 2015-11-05T22:00:57.624Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.535 34.645 1499.9647 22:00:54.43M 2015-11-05T22:00:57.824Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.644 1499.9631 22:00:54.63M 2015-11-05T22:00:58.029Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.532 34.642 1499.9608 22:00:54.83M 2015-11-05T22:00:58.235Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.530 34.641 1499.9591 22:00:55.04M 2015-11-05T22:00:58.435Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.528 34.639 1499.9576 22:00:55.24M 2015-11-05T22:00:58.640Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.637 1499.9562 22:00:55.44M 2015-11-05T22:00:58.840Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.637 1499.9565 22:00:55.64M 2015-11-05T22:00:59.045Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.637 1499.9565 22:00:55.84M 2015-11-05T22:00:59.265Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.637 1499.9573 22:00:56.06M 2015-11-05T22:00:59.450Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.536 34.645 1499.9681 22:00:56.28M 2015-11-05T22:00:59.655Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.534 34.645 1499.9652 22:00:56.46M 2015-11-05T22:00:59.855Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.534 34.644 1499.9636 22:00:56.66M