2015-11-05T21:59:00.069Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.530 34.641 1499.9583 21:58:56.86M 2015-11-05T21:59:00.274Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.530 34.641 1499.9586 21:58:57.08M 2015-11-05T21:59:00.474Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.530 34.640 1499.9585 21:58:57.28M 2015-11-05T21:59:00.679Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.529 34.640 1499.9575 21:58:57.48M 2015-11-05T21:59:00.879Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.528 34.639 1499.9552 21:58:57.68M 2015-11-05T21:59:01.085Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.526 34.638 1499.9535 21:58:57.87M 2015-11-05T21:59:01.285Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.527 34.638 1499.9557 21:58:58.09M 2015-11-05T21:59:01.490Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.528 34.639 1499.9565 21:58:58.29M 2015-11-05T21:59:01.695Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.527 34.638 1499.9565 21:58:58.49M 2015-11-05T21:59:01.895Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.527 34.638 1499.9548 21:58:58.69M 2015-11-05T21:59:02.102Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.526 34.637 1499.9535 21:58:58.89M 2015-11-05T21:59:02.305Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.525 34.637 1499.9534 21:58:59.11M 2015-11-05T21:59:02.505Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.636 1499.9530 21:58:59.31M 2015-11-05T21:59:02.705Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.636 1499.9539 21:58:59.51M 2015-11-05T21:59:02.910Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.526 34.637 1499.9539 21:58:59.70M 2015-11-05T21:59:03.135Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.526 34.637 1499.9539 21:58:59.90M 2015-11-05T21:59:03.315Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.527 34.638 1499.9553 21:59:00.14M 2015-11-05T21:59:03.515Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.528 34.639 1499.9567 21:59:00.32M 2015-11-05T21:59:03.725Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9587 21:59:00.52M 2015-11-05T21:59:03.925Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.641 1499.9587 21:59:00.72M 2015-11-05T21:59:04.130Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.532 34.642 1499.9608 21:59:00.92M 2015-11-05T21:59:04.330Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.531 34.642 1499.9602 21:59:01.14M 2015-11-05T21:59:04.535Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.642 1499.9602 21:59:01.34M 2015-11-05T21:59:04.740Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.641 1499.9598 21:59:01.54M 2015-11-05T21:59:04.940Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.529 34.639 1499.9586 21:59:01.74M 2015-11-05T21:59:05.145Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.528 34.638 1499.9578 21:59:01.94M 2015-11-05T21:59:05.350Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9585 21:59:02.15M 2015-11-05T21:59:05.550Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9586 21:59:02.35M 2015-11-05T21:59:05.755Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.529 34.639 1499.9590 21:59:02.55M 2015-11-05T21:59:05.960Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.639 1499.9581 21:59:02.75M 2015-11-05T21:59:06.155Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.645 1499.9674 21:59:02.95M 2015-11-05T21:59:06.360Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.641 1499.9630 21:59:03.17M 2015-11-05T21:59:06.565Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.640 1499.9612 21:59:03.37M 2015-11-05T21:59:06.770Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.639 1499.9587 21:59:03.57M 2015-11-05T21:59:06.975Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.637 1499.9569 21:59:03.77M 2015-11-05T21:59:07.175Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.640 1499.9608 21:59:03.97M 2015-11-05T21:59:07.375Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.641 1499.9619 21:59:04.18M 2015-11-05T21:59:07.600Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.641 1499.9625 21:59:04.38M 2015-11-05T21:59:07.785Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9590 21:59:04.60M 2015-11-05T21:59:07.985Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.640 1499.9603 21:59:04.78M 2015-11-05T21:59:08.190Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.641 1499.9626 21:59:05.00M 2015-11-05T21:59:08.390Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9636 21:59:05.20M 2015-11-05T21:59:08.595Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9634 21:59:05.40M 2015-11-05T21:59:08.800Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.532 34.643 1499.9628 21:59:05.59M 2015-11-05T21:59:09.000Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.532 34.643 1499.9622 21:59:05.79M 2015-11-05T21:59:09.205Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9640 21:59:06.01M 2015-11-05T21:59:09.410Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.640 1499.9625 21:59:06.21M 2015-11-05T21:59:09.610Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9613 21:59:06.41M 2015-11-05T21:59:09.816Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9613 21:59:06.61M 2015-11-05T21:59:10.015Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9613 21:59:06.81M 2015-11-05T21:59:10.220Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.639 1499.9611 21:59:07.02M 2015-11-05T21:59:10.427Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.638 1499.9606 21:59:07.23M 2015-11-05T21:59:10.625Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.640 1499.9644 21:59:07.43M 2015-11-05T21:59:10.830Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9641 21:59:07.62M 2015-11-05T21:59:11.030Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9634 21:59:07.82M 2015-11-05T21:59:11.235Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.635 1499.9567 21:59:08.04M 2015-11-05T21:59:11.435Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.524 34.635 1499.9550 21:59:08.24M 2015-11-05T21:59:11.647Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.527 34.637 1499.9572 21:59:08.44M 2015-11-05T21:59:11.845Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.526 34.636 1499.9563 21:59:08.64M 2015-11-05T21:59:12.060Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.525 34.636 1499.9553 21:59:08.84M 2015-11-05T21:59:12.250Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.524 34.635 1499.9542 21:59:09.07M 2015-11-05T21:59:12.464Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.528 34.638 1499.9589 21:59:09.26M 2015-11-05T21:59:12.655Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.529 34.639 1499.9609 21:59:09.46M 2015-11-05T21:59:12.860Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.528 34.638 1499.9592 21:59:09.65M 2015-11-05T21:59:13.065Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.530 34.640 1499.9606 21:59:09.85M 2015-11-05T21:59:13.265Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.530 34.641 1499.9604 21:59:10.07M 2015-11-05T21:59:13.470Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.642 1499.9619 21:59:10.27M 2015-11-05T21:59:13.670Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.533 34.643 1499.9642 21:59:10.47M 2015-11-05T21:59:13.875Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.534 34.644 1499.9653 21:59:10.67M 2015-11-05T21:59:14.080Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.535 34.645 1499.9662 21:59:10.87M 2015-11-05T21:59:14.280Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.537 34.647 1499.9674 21:59:11.09M 2015-11-05T21:59:14.485Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.535 34.645 1499.9652 21:59:11.29M 2015-11-05T21:59:14.685Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.534 34.645 1499.9641 21:59:11.49M 2015-11-05T21:59:14.890Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.534 34.644 1499.9640 21:59:11.68M 2015-11-05T21:59:15.095Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.533 34.644 1499.9615 21:59:11.89M 2015-11-05T21:59:15.295Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.531 34.642 1499.9587 21:59:12.10M 2015-11-05T21:59:15.500Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.530 34.642 1499.9576 21:59:12.30M 2015-11-05T21:59:15.700Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.530 34.641 1499.9556 21:59:12.50M 2015-11-05T21:59:15.905Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.529 34.641 1499.9550 21:59:12.70M 2015-11-05T21:59:16.110Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.641 1499.9562 21:59:12.90M 2015-11-05T21:59:16.310Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.526 34.638 1499.9521 21:59:13.12M 2015-11-05T21:59:16.530Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.517 34.629 1499.9410 21:59:13.32M 2015-11-05T21:59:16.715Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.522 34.634 1499.9456 21:59:13.53M 2015-11-05T21:59:16.920Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.523 34.635 1499.9474 21:59:13.71M 2015-11-05T21:59:17.120Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.524 34.636 1499.9492 21:59:13.91M 2015-11-05T21:59:17.320Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.525 34.637 1499.9513 21:59:14.13M 2015-11-05T21:59:17.530Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.526 34.638 1499.9528 21:59:14.33M 2015-11-05T21:59:17.730Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.528 34.639 1499.9537 21:59:14.53M 2015-11-05T21:59:17.939Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.528 34.640 1499.9540 21:59:14.73M 2015-11-05T21:59:18.140Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.529 34.640 1499.9552 21:59:14.93M 2015-11-05T21:59:18.340Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.529 34.640 1499.9557 21:59:15.15M 2015-11-05T21:59:18.545Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.529 34.640 1499.9559 21:59:15.35M 2015-11-05T21:59:18.745Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.530 34.641 1499.9573 21:59:15.55M 2015-11-05T21:59:18.952Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.638 1499.9545 21:59:15.74M 2015-11-05T21:59:19.155Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.641 1499.9592 21:59:15.94M 2015-11-05T21:59:19.355Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.532 34.642 1499.9604 21:59:16.16M 2015-11-05T21:59:19.560Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.529 34.640 1499.9581 21:59:16.36M 2015-11-05T21:59:19.760Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.529 34.639 1499.9572 21:59:16.56M 2015-11-05T21:59:19.965Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.528 34.639 1499.9559 21:59:16.76M 2015-11-05T21:59:20.170Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.527 34.638 1499.9547 21:59:16.96M 2015-11-05T21:59:20.370Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.527 34.638 1499.9547 21:59:17.18M 2015-11-05T21:59:20.575Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.527 34.638 1499.9545 21:59:17.38M 2015-11-05T21:59:20.775Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.637 1499.9559 21:59:17.58M 2015-11-05T21:59:20.995Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.637 1499.9569 21:59:17.77M 2015-11-05T21:59:21.185Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.528 34.638 1499.9581 21:59:18.01M 2015-11-05T21:59:21.395Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.528 34.638 1499.9585 21:59:18.19M 2015-11-05T21:59:21.585Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9589 21:59:18.39M 2015-11-05T21:59:21.795Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.637 1499.9595 21:59:18.59M 2015-11-05T21:59:21.990Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.529 34.638 1499.9611 21:59:18.79M 2015-11-05T21:59:22.195Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.526 34.636 1499.9581 21:59:19.01M 2015-11-05T21:59:22.400Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.635 1499.9561 21:59:19.21M 2015-11-05T21:59:22.605Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.524 34.634 1499.9532 21:59:19.41M 2015-11-05T21:59:22.805Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.524 34.634 1499.9534 21:59:19.61M 2015-11-05T21:59:23.010Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.529 34.639 1499.9594 21:59:19.80M 2015-11-05T21:59:23.215Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.529 34.639 1499.9596 21:59:20.02M 2015-11-05T21:59:23.415Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9604 21:59:20.22M 2015-11-05T21:59:23.620Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.531 34.641 1499.9615 21:59:20.42M 2015-11-05T21:59:23.821Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.531 34.641 1499.9623 21:59:20.62M 2015-11-05T21:59:24.025Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.531 34.642 1499.9618 21:59:20.82M 2015-11-05T21:59:24.231Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9622 21:59:21.04M 2015-11-05T21:59:24.431Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.527 34.638 1499.9568 21:59:21.24M 2015-11-05T21:59:24.636Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.638 1499.9564 21:59:21.43M 2015-11-05T21:59:24.836Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.526 34.637 1499.9539 21:59:21.64M 2015-11-05T21:59:25.040Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.526 34.637 1499.9525 21:59:21.83M 2015-11-05T21:59:25.241Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.525 34.637 1499.9510 21:59:22.05M 2015-11-05T21:59:25.466Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.525 34.637 1499.9504 21:59:22.25M 2015-11-05T21:59:25.651Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.524 34.636 1499.9489 21:59:22.47M 2015-11-05T21:59:25.855Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.522 34.634 1499.9471 21:59:22.65M 2015-11-05T21:59:26.055Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.523 34.635 1499.9484 21:59:22.85M 2015-11-05T21:59:26.261Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.523 34.635 1499.9493 21:59:23.07M 2015-11-05T21:59:26.461Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.524 34.636 1499.9506 21:59:23.27M 2015-11-05T21:59:26.666Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.524 34.636 1499.9508 21:59:23.46M 2015-11-05T21:59:26.871Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.526 34.637 1499.9523 21:59:23.67M 2015-11-05T21:59:27.071Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.525 34.636 1499.9524 21:59:23.86M 2015-11-05T21:59:27.276Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.525 34.636 1499.9520 21:59:24.08M 2015-11-05T21:59:27.476Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.527 34.638 1499.9551 21:59:24.28M 2015-11-05T21:59:27.681Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.638 1499.9562 21:59:24.48M 2015-11-05T21:59:27.886Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.529 34.639 1499.9585 21:59:24.68M 2015-11-05T21:59:28.086Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9591 21:59:24.88M 2015-11-05T21:59:28.291Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.639 1499.9601 21:59:25.10M 2015-11-05T21:59:28.491Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.520 34.630 1499.9507 21:59:25.30M 2015-11-05T21:59:28.696Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.520 34.630 1499.9503 21:59:25.50M 2015-11-05T21:59:28.896Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.519 34.629 1499.9493 21:59:25.69M 2015-11-05T21:59:29.101Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.518 34.628 1499.9470 21:59:25.89M 2015-11-05T21:59:29.301Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.521 34.632 1499.9501 21:59:26.11M 2015-11-05T21:59:29.513Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.522 34.633 1499.9508 21:59:26.31M 2015-11-05T21:59:29.711Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.522 34.633 1499.9509 21:59:26.51M 2015-11-05T21:59:29.931Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.523 34.634 1499.9514 21:59:26.71M 2015-11-05T21:59:30.116Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.524 34.635 1499.9534 21:59:26.92M 2015-11-05T21:59:30.316Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.524 34.635 1499.9539 21:59:27.13M 2015-11-05T21:59:30.526Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.636 1499.9545 21:59:27.32M 2015-11-05T21:59:30.726Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.520 34.631 1499.9495 21:59:27.53M 2015-11-05T21:59:30.926Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.520 34.631 1499.9486 21:59:27.72M 2015-11-05T21:59:31.131Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.520 34.631 1499.9479 21:59:27.92M 2015-11-05T21:59:31.336Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.528 34.639 1499.9572 21:59:28.14M 2015-11-05T21:59:31.536Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.530 34.641 1499.9590 21:59:28.34M 2015-11-05T21:59:31.741Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.531 34.642 1499.9604 21:59:28.54M 2015-11-05T21:59:31.946Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.530 34.641 1499.9598 21:59:28.74M 2015-11-05T21:59:32.146Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.529 34.639 1499.9592 21:59:28.94M 2015-11-05T21:59:32.351Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.528 34.638 1499.9590 21:59:29.16M 2015-11-05T21:59:32.556Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.527 34.637 1499.9590 21:59:29.35M 2015-11-05T21:59:32.756Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9615 21:59:29.55M 2015-11-05T21:59:32.956Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.641 1499.9617 21:59:29.75M 2015-11-05T21:59:33.161Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.531 34.641 1499.9609 21:59:29.95M 2015-11-05T21:59:33.366Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.531 34.641 1499.9613 21:59:30.17M 2015-11-05T21:59:33.566Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9617 21:59:30.37M 2015-11-05T21:59:33.771Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9628 21:59:30.57M 2015-11-05T21:59:33.976Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.526 34.637 1499.9552 21:59:30.77M 2015-11-05T21:59:34.176Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.526 34.637 1499.9558 21:59:30.97M 2015-11-05T21:59:34.396Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.639 1499.9573 21:59:31.19M 2015-11-05T21:59:34.586Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.640 1499.9584 21:59:31.40M 2015-11-05T21:59:34.786Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.642 1499.9604 21:59:31.59M 2015-11-05T21:59:34.991Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.532 34.643 1499.9603 21:59:31.78M 2015-11-05T21:59:35.196Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.532 34.643 1499.9604 21:59:32.00M 2015-11-05T21:59:35.396Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.529 34.640 1499.9559 21:59:32.20M 2015-11-05T21:59:35.596Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.529 34.641 1499.9557 21:59:32.40M 2015-11-05T21:59:35.801Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.530 34.641 1499.9565 21:59:32.60M 2015-11-05T21:59:36.006Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.530 34.642 1499.9579 21:59:32.80M 2015-11-05T21:59:36.211Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.532 34.643 1499.9587 21:59:33.02M 2015-11-05T21:59:36.412Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9596 21:59:33.22M 2015-11-05T21:59:36.616Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.531 34.642 1499.9601 21:59:33.42M 2015-11-05T21:59:36.816Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.642 1499.9607 21:59:33.62M 2015-11-05T21:59:37.021Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.642 1499.9618 21:59:33.81M 2015-11-05T21:59:37.221Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9641 21:59:34.03M 2015-11-05T21:59:37.426Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.643 1499.9655 21:59:34.23M 2015-11-05T21:59:37.628Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.639 1499.9614 21:59:34.43M 2015-11-05T21:59:37.831Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.528 34.638 1499.9594 21:59:34.63M 2015-11-05T21:59:38.036Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9579 21:59:34.83M 2015-11-05T21:59:38.236Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.526 34.636 1499.9567 21:59:35.05M 2015-11-05T21:59:38.441Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.635 1499.9556 21:59:35.25M 2015-11-05T21:59:38.646Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.528 34.638 1499.9585 21:59:35.45M 2015-11-05T21:59:38.861Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9592 21:59:35.64M 2015-11-05T21:59:39.051Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.528 34.638 1499.9583 21:59:35.86M 2015-11-05T21:59:39.256Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.528 34.638 1499.9580 21:59:36.06M 2015-11-05T21:59:39.456Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.527 34.637 1499.9570 21:59:36.26M 2015-11-05T21:59:39.656Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.526 34.636 1499.9557 21:59:36.46M 2015-11-05T21:59:39.861Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.525 34.635 1499.9534 21:59:36.66M 2015-11-05T21:59:40.066Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.524 34.634 1499.9523 21:59:36.86M 2015-11-05T21:59:40.271Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.532 34.642 1499.9604 21:59:37.08M 2015-11-05T21:59:40.471Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.643 1499.9622 21:59:37.28M 2015-11-05T21:59:40.671Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.643 1499.9626 21:59:37.47M 2015-11-05T21:59:40.876Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.643 1499.9634 21:59:37.67M 2015-11-05T21:59:41.076Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.643 1499.9640 21:59:37.87M 2015-11-05T21:59:41.286Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.643 1499.9656 21:59:38.09M 2015-11-05T21:59:41.486Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9656 21:59:38.29M 2015-11-05T21:59:41.686Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9659 21:59:38.49M 2015-11-05T21:59:41.891Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9646 21:59:38.69M 2015-11-05T21:59:42.096Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.641 1499.9629 21:59:38.89M 2015-11-05T21:59:42.296Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.530 34.639 1499.9604 21:59:39.11M 2015-11-05T21:59:42.501Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.528 34.638 1499.9581 21:59:39.31M 2015-11-05T21:59:42.706Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.524 34.635 1499.9535 21:59:39.51M 2015-11-05T21:59:42.906Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.525 34.636 1499.9535 21:59:39.70M 2015-11-05T21:59:43.111Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.636 1499.9535 21:59:39.90M 2015-11-05T21:59:43.326Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.526 34.637 1499.9552 21:59:40.12M 2015-11-05T21:59:43.516Z|I-OCEAN7-304-XXXX| 26.32 12.931 40.527 34.638 1499.9568 21:59:40.33M 2015-11-05T21:59:43.716Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.528 34.639 1499.9563 21:59:40.52M 2015-11-05T21:59:43.921Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.527 34.639 1499.9554 21:59:40.72M 2015-11-05T21:59:44.126Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.529 34.640 1499.9573 21:59:40.92M 2015-11-05T21:59:44.331Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.530 34.641 1499.9576 21:59:41.14M 2015-11-05T21:59:44.531Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.527 34.639 1499.9557 21:59:41.34M 2015-11-05T21:59:44.736Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9550 21:59:41.54M 2015-11-05T21:59:44.936Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.527 34.639 1499.9548 21:59:41.73M 2015-11-05T21:59:45.141Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.523 34.635 1499.9502 21:59:41.93M 2015-11-05T21:59:45.341Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.523 34.634 1499.9508 21:59:42.15M 2015-11-05T21:59:45.546Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.522 34.633 1499.9498 21:59:42.35M 2015-11-05T21:59:45.749Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.521 34.633 1499.9491 21:59:42.55M 2015-11-05T21:59:45.951Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.521 34.632 1499.9485 21:59:42.75M 2015-11-05T21:59:46.156Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.524 34.635 1499.9528 21:59:42.95M 2015-11-05T21:59:46.361Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.525 34.636 1499.9542 21:59:43.17M 2015-11-05T21:59:46.561Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.636 1499.9548 21:59:43.37M 2015-11-05T21:59:46.767Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.524 34.635 1499.9536 21:59:43.56M 2015-11-05T21:59:46.967Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.524 34.634 1499.9542 21:59:43.76M 2015-11-05T21:59:47.172Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.524 34.634 1499.9543 21:59:43.96M 2015-11-05T21:59:47.372Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.524 34.633 1499.9550 21:59:44.18M 2015-11-05T21:59:47.576Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.524 34.634 1499.9554 21:59:44.38M 2015-11-05T21:59:47.803Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.524 34.633 1499.9554 21:59:44.58M 2015-11-05T21:59:47.986Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.522 34.632 1499.9534 21:59:44.79M 2015-11-05T21:59:48.187Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.522 34.632 1499.9508 21:59:45.00M 2015-11-05T21:59:48.392Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.521 34.631 1499.9493 21:59:45.20M 2015-11-05T21:59:48.592Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.521 34.631 1499.9487 21:59:45.40M 2015-11-05T21:59:48.792Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.520 34.630 1499.9479 21:59:45.60M 2015-11-05T21:59:48.997Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.517 34.628 1499.9451 21:59:45.79M 2015-11-05T21:59:49.202Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.516 34.627 1499.9438 21:59:46.01M 2015-11-05T21:59:49.402Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.516 34.627 1499.9431 21:59:46.21M 2015-11-05T21:59:49.607Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.516 34.627 1499.9424 21:59:46.41M 2015-11-05T21:59:49.812Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.516 34.627 1499.9429 21:59:46.61M 2015-11-05T21:59:50.012Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.636 1499.9534 21:59:46.81M 2015-11-05T21:59:50.217Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.526 34.637 1499.9540 21:59:47.03M 2015-11-05T21:59:50.422Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.636 1499.9521 21:59:47.23M 2015-11-05T21:59:50.622Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.524 34.635 1499.9515 21:59:47.43M 2015-11-05T21:59:50.827Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.523 34.634 1499.9508 21:59:47.62M 2015-11-05T21:59:51.032Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.522 34.633 1499.9501 21:59:47.82M 2015-11-05T21:59:51.232Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.523 34.634 1499.9528 21:59:48.04M 2015-11-05T21:59:51.432Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.524 34.634 1499.9528 21:59:48.24M 2015-11-05T21:59:51.637Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.524 34.634 1499.9526 21:59:48.44M 2015-11-05T21:59:51.837Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.523 34.634 1499.9526 21:59:48.64M 2015-11-05T21:59:52.042Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.523 34.633 1499.9530 21:59:48.83M 2015-11-05T21:59:52.267Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.523 34.634 1499.9532 21:59:49.06M 2015-11-05T21:59:52.452Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.524 34.634 1499.9535 21:59:49.27M 2015-11-05T21:59:52.652Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.524 34.634 1499.9542 21:59:49.45M 2015-11-05T21:59:52.857Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.524 34.634 1499.9553 21:59:49.65M 2015-11-05T21:59:53.062Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.525 34.635 1499.9558 21:59:49.85M 2015-11-05T21:59:53.262Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.525 34.635 1499.9550 21:59:50.07M 2015-11-05T21:59:53.462Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.636 1499.9561 21:59:50.27M 2015-11-05T21:59:53.676Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.526 34.637 1499.9574 21:59:50.47M 2015-11-05T21:59:53.874Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.527 34.637 1499.9578 21:59:50.67M 2015-11-05T21:59:54.072Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.528 34.638 1499.9583 21:59:50.87M 2015-11-05T21:59:54.272Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.528 34.639 1499.9583 21:59:51.09M 2015-11-05T21:59:54.482Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9592 21:59:51.28M 2015-11-05T21:59:54.682Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.637 1499.9575 21:59:51.49M 2015-11-05T21:59:54.887Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.527 34.638 1499.9578 21:59:51.68M 2015-11-05T21:59:55.087Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.520 34.631 1499.9496 21:59:51.88M 2015-11-05T21:59:55.292Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.520 34.630 1499.9501 21:59:52.10M 2015-11-05T21:59:55.497Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.520 34.630 1499.9493 21:59:52.30M 2015-11-05T21:59:55.697Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.636 1499.9562 21:59:52.50M 2015-11-05T21:59:55.902Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.527 34.637 1499.9572 21:59:52.70M 2015-11-05T21:59:56.107Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.528 34.638 1499.9589 21:59:52.90M 2015-11-05T21:59:56.307Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.639 1499.9602 21:59:53.12M 2015-11-05T21:59:56.512Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9629 21:59:53.31M 2015-11-05T21:59:56.732Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.533 34.642 1499.9652 21:59:53.51M 2015-11-05T21:59:56.917Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.534 34.644 1499.9674 21:59:53.73M 2015-11-05T21:59:57.122Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.536 34.645 1499.9686 21:59:53.91M 2015-11-05T21:59:57.322Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.536 34.645 1499.9688 21:59:54.13M 2015-11-05T21:59:57.528Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.536 34.646 1499.9688 21:59:54.33M 2015-11-05T21:59:57.727Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.537 34.646 1499.9694 21:59:54.53M 2015-11-05T21:59:57.932Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.536 34.646 1499.9695 21:59:54.73M 2015-11-05T21:59:58.137Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.536 34.645 1499.9686 21:59:54.93M 2015-11-05T21:59:58.337Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.645 1499.9664 21:59:55.15M 2015-11-05T21:59:58.542Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.644 1499.9653 21:59:55.34M 2015-11-05T21:59:58.742Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9655 21:59:55.54M 2015-11-05T21:59:58.947Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9648 21:59:55.74M 2015-11-05T21:59:59.152Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9634 21:59:55.94M 2015-11-05T21:59:59.352Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.642 1499.9642 21:59:56.16M 2015-11-05T21:59:59.557Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.642 1499.9641 21:59:56.36M 2015-11-05T21:59:59.757Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.641 1499.9624 21:59:56.56M 2015-11-05T21:59:59.962Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.640 1499.9606 21:59:56.76M