2015-11-05T21:58:00.177Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9619 21:57:56.96M 2015-11-05T21:58:00.382Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.640 1499.9615 21:57:57.18M 2015-11-05T21:58:00.597Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9625 21:57:57.38M 2015-11-05T21:58:00.787Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.530 34.640 1499.9628 21:57:57.59M 2015-11-05T21:58:00.987Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.640 1499.9620 21:57:57.78M 2015-11-05T21:58:01.187Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9624 21:57:58.00M 2015-11-05T21:58:01.392Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.641 1499.9615 21:57:58.19M 2015-11-05T21:58:01.597Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.531 34.641 1499.9601 21:57:58.40M 2015-11-05T21:58:01.797Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.530 34.641 1499.9589 21:57:58.59M 2015-11-05T21:58:02.002Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9585 21:57:58.79M 2015-11-05T21:58:02.209Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.529 34.640 1499.9574 21:57:59.01M 2015-11-05T21:58:02.407Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.529 34.641 1499.9567 21:57:59.21M 2015-11-05T21:58:02.607Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.530 34.641 1499.9572 21:57:59.41M 2015-11-05T21:58:02.812Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.530 34.641 1499.9575 21:57:59.61M 2015-11-05T21:58:03.017Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.531 34.642 1499.9592 21:57:59.81M 2015-11-05T21:58:03.222Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.531 34.642 1499.9594 21:58:00.03M 2015-11-05T21:58:03.422Z|I-OCEAN7-304-XXXX| 26.30 12.930 40.531 34.642 1499.9592 21:58:00.23M 2015-11-05T21:58:03.627Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.531 34.642 1499.9590 21:58:00.42M 2015-11-05T21:58:03.827Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.531 34.642 1499.9591 21:58:00.62M 2015-11-05T21:58:04.032Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.530 34.641 1499.9584 21:58:00.82M 2015-11-05T21:58:04.237Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.529 34.641 1499.9570 21:58:01.04M 2015-11-05T21:58:04.437Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.529 34.641 1499.9568 21:58:01.24M 2015-11-05T21:58:04.642Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.529 34.641 1499.9569 21:58:01.44M 2015-11-05T21:58:04.842Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.529 34.641 1499.9580 21:58:01.64M 2015-11-05T21:58:05.067Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.530 34.641 1499.9586 21:58:01.84M 2015-11-05T21:58:05.252Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.641 1499.9584 21:58:02.07M 2015-11-05T21:58:05.452Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.641 1499.9589 21:58:02.26M 2015-11-05T21:58:05.657Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.641 1499.9597 21:58:02.45M 2015-11-05T21:58:05.857Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.640 1499.9603 21:58:02.65M 2015-11-05T21:58:06.062Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.529 34.639 1499.9595 21:58:02.85M 2015-11-05T21:58:06.262Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.528 34.638 1499.9587 21:58:03.07M 2015-11-05T21:58:06.467Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.527 34.637 1499.9586 21:58:03.27M 2015-11-05T21:58:06.672Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.526 34.636 1499.9576 21:58:03.47M 2015-11-05T21:58:06.872Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.525 34.635 1499.9556 21:58:03.67M 2015-11-05T21:58:07.077Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.524 34.634 1499.9545 21:58:03.86M 2015-11-05T21:58:07.282Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.522 34.632 1499.9515 21:58:04.09M 2015-11-05T21:58:07.482Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.522 34.633 1499.9519 21:58:04.28M 2015-11-05T21:58:07.687Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.523 34.634 1499.9526 21:58:04.48M 2015-11-05T21:58:07.892Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.524 34.635 1499.9536 21:58:04.68M 2015-11-05T21:58:08.092Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.525 34.636 1499.9546 21:58:04.88M 2015-11-05T21:58:08.297Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.637 1499.9562 21:58:05.10M 2015-11-05T21:58:08.497Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.528 34.638 1499.9572 21:58:05.30M 2015-11-05T21:58:08.702Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.639 1499.9570 21:58:05.50M 2015-11-05T21:58:08.907Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.639 1499.9562 21:58:05.70M 2015-11-05T21:58:09.107Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.528 34.639 1499.9561 21:58:05.90M 2015-11-05T21:58:09.319Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.528 34.639 1499.9558 21:58:06.12M 2015-11-05T21:58:09.528Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.529 34.641 1499.9567 21:58:06.32M 2015-11-05T21:58:09.717Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.529 34.641 1499.9558 21:58:06.53M 2015-11-05T21:58:09.917Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.529 34.640 1499.9564 21:58:06.71M 2015-11-05T21:58:10.122Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.528 34.639 1499.9561 21:58:06.91M 2015-11-05T21:58:10.327Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.638 1499.9558 21:58:07.13M 2015-11-05T21:58:10.527Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.638 1499.9563 21:58:07.33M 2015-11-05T21:58:10.732Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.527 34.638 1499.9548 21:58:07.53M 2015-11-05T21:58:10.932Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.527 34.638 1499.9546 21:58:07.73M 2015-11-05T21:58:11.137Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.526 34.637 1499.9537 21:58:07.92M 2015-11-05T21:58:11.342Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.524 34.636 1499.9526 21:58:08.14M 2015-11-05T21:58:11.547Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.523 34.635 1499.9510 21:58:08.34M 2015-11-05T21:58:11.747Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.522 34.634 1499.9504 21:58:08.54M 2015-11-05T21:58:11.947Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.523 34.634 1499.9508 21:58:08.74M 2015-11-05T21:58:12.157Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.523 34.635 1499.9510 21:58:08.94M 2015-11-05T21:58:12.353Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.524 34.636 1499.9529 21:58:09.16M 2015-11-05T21:58:12.558Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.636 1499.9543 21:58:09.36M 2015-11-05T21:58:12.762Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.636 1499.9547 21:58:09.56M 2015-11-05T21:58:12.967Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.533 34.643 1499.9640 21:58:09.76M 2015-11-05T21:58:13.172Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.533 34.643 1499.9645 21:58:09.96M 2015-11-05T21:58:13.372Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9640 21:58:10.18M 2015-11-05T21:58:13.572Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.532 34.642 1499.9637 21:58:10.38M 2015-11-05T21:58:13.777Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9646 21:58:10.57M 2015-11-05T21:58:13.997Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9656 21:58:10.77M 2015-11-05T21:58:14.182Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9661 21:58:11.01M 2015-11-05T21:58:14.382Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.643 1499.9666 21:58:11.19M 2015-11-05T21:58:14.592Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9653 21:58:11.39M 2015-11-05T21:58:14.793Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9641 21:58:11.59M 2015-11-05T21:58:14.997Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.642 1499.9630 21:58:11.79M 2015-11-05T21:58:15.198Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.642 1499.9622 21:58:12.01M 2015-11-05T21:58:15.402Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.641 1499.9607 21:58:12.20M 2015-11-05T21:58:15.608Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.641 1499.9591 21:58:12.40M 2015-11-05T21:58:15.813Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.640 1499.9581 21:58:12.60M 2015-11-05T21:58:16.013Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.638 1499.9602 21:58:12.80M 2015-11-05T21:58:16.213Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.638 1499.9611 21:58:13.02M 2015-11-05T21:58:16.418Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.529 34.639 1499.9611 21:58:13.22M 2015-11-05T21:58:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.529 34.639 1499.9617 21:58:13.42M 2015-11-05T21:58:16.823Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.530 34.642 1499.9572 21:58:13.62M 2015-11-05T21:58:17.023Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.528 34.640 1499.9529 21:58:13.82M 2015-11-05T21:58:17.228Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.527 34.640 1499.9517 21:58:14.03M 2015-11-05T21:58:17.433Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.527 34.640 1499.9512 21:58:14.23M 2015-11-05T21:58:17.634Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.527 34.641 1499.9506 21:58:14.43M 2015-11-05T21:58:17.838Z|I-OCEAN7-304-XXXX| 26.24 12.928 40.528 34.640 1499.9510 21:58:14.63M 2015-11-05T21:58:18.043Z|I-OCEAN7-304-XXXX| 26.20 12.928 40.527 34.640 1499.9506 21:58:14.83M 2015-11-05T21:58:18.249Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.527 34.639 1499.9503 21:58:15.05M 2015-11-05T21:58:18.463Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.526 34.638 1499.9510 21:58:15.25M 2015-11-05T21:58:18.648Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.526 34.637 1499.9529 21:58:15.46M 2015-11-05T21:58:18.853Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.526 34.637 1499.9536 21:58:15.65M 2015-11-05T21:58:19.058Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.525 34.636 1499.9530 21:58:15.85M 2015-11-05T21:58:19.253Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.524 34.635 1499.9534 21:58:16.07M 2015-11-05T21:58:19.463Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.524 34.634 1499.9539 21:58:16.26M 2015-11-05T21:58:19.663Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.524 34.633 1499.9546 21:58:16.46M 2015-11-05T21:58:19.868Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.523 34.632 1499.9543 21:58:16.66M 2015-11-05T21:58:20.073Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.522 34.631 1499.9542 21:58:16.86M 2015-11-05T21:58:20.273Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.522 34.631 1499.9546 21:58:17.08M 2015-11-05T21:58:20.478Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.521 34.630 1499.9537 21:58:17.28M 2015-11-05T21:58:20.683Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.520 34.629 1499.9532 21:58:17.48M 2015-11-05T21:58:20.883Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.520 34.629 1499.9532 21:58:17.68M 2015-11-05T21:58:21.088Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.520 34.629 1499.9534 21:58:17.88M 2015-11-05T21:58:21.288Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.521 34.630 1499.9539 21:58:18.10M 2015-11-05T21:58:21.493Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.520 34.630 1499.9524 21:58:18.29M 2015-11-05T21:58:21.693Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.528 34.638 1499.9603 21:58:18.49M 2015-11-05T21:58:21.898Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.638 1499.9603 21:58:18.69M 2015-11-05T21:58:22.103Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.639 1499.9623 21:58:18.89M 2015-11-05T21:58:22.312Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.641 1499.9633 21:58:19.11M 2015-11-05T21:58:22.508Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.639 1499.9603 21:58:19.31M 2015-11-05T21:58:22.713Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.638 1499.9596 21:58:19.51M 2015-11-05T21:58:22.933Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.640 1499.9623 21:58:19.71M 2015-11-05T21:58:23.118Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.531 34.640 1499.9634 21:58:19.92M 2015-11-05T21:58:23.318Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.641 1499.9640 21:58:20.13M 2015-11-05T21:58:23.523Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9641 21:58:20.32M 2015-11-05T21:58:23.728Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.532 34.641 1499.9644 21:58:20.52M 2015-11-05T21:58:23.928Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.642 1499.9636 21:58:20.72M 2015-11-05T21:58:24.133Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.532 34.642 1499.9633 21:58:20.92M 2015-11-05T21:58:24.333Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.532 34.642 1499.9637 21:58:21.14M 2015-11-05T21:58:24.538Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.531 34.641 1499.9628 21:58:21.34M 2015-11-05T21:58:24.738Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.641 1499.9633 21:58:21.54M 2015-11-05T21:58:24.943Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.530 34.640 1499.9622 21:58:21.73M 2015-11-05T21:58:25.148Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.530 34.640 1499.9608 21:58:21.93M 2015-11-05T21:58:25.353Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9596 21:58:22.15M 2015-11-05T21:58:25.553Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.521 34.632 1499.9503 21:58:22.35M 2015-11-05T21:58:25.758Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.524 34.635 1499.9536 21:58:22.55M 2015-11-05T21:58:25.963Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.525 34.636 1499.9537 21:58:22.75M 2015-11-05T21:58:26.163Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.525 34.636 1499.9528 21:58:22.95M 2015-11-05T21:58:26.363Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.525 34.636 1499.9526 21:58:23.17M 2015-11-05T21:58:26.568Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.526 34.637 1499.9531 21:58:23.37M 2015-11-05T21:58:26.773Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.527 34.635 1499.9617 21:58:23.57M 2015-11-05T21:58:26.973Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.528 34.636 1499.9647 21:58:23.77M 2015-11-05T21:58:27.178Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.529 34.636 1499.9658 21:58:23.96M 2015-11-05T21:58:27.398Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.636 1499.9658 21:58:24.18M 2015-11-05T21:58:27.583Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.632 1499.9617 21:58:24.40M 2015-11-05T21:58:27.783Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9619 21:58:24.58M 2015-11-05T21:58:27.988Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9618 21:58:24.78M 2015-11-05T21:58:28.198Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.525 34.632 1499.9611 21:58:25.00M 2015-11-05T21:58:28.398Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.524 34.632 1499.9602 21:58:25.20M 2015-11-05T21:58:28.598Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.637 1499.9655 21:58:25.40M 2015-11-05T21:58:28.806Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.638 1499.9662 21:58:25.60M 2015-11-05T21:58:29.003Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9647 21:58:25.80M 2015-11-05T21:58:29.208Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.637 1499.9629 21:58:26.02M 2015-11-05T21:58:29.413Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.637 1499.9615 21:58:26.22M 2015-11-05T21:58:29.614Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.527 34.636 1499.9592 21:58:26.41M 2015-11-05T21:58:29.818Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.526 34.635 1499.9574 21:58:26.61M 2015-11-05T21:58:30.018Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.634 1499.9556 21:58:26.81M 2015-11-05T21:58:30.223Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.523 34.633 1499.9532 21:58:27.03M 2015-11-05T21:58:30.428Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.522 34.632 1499.9510 21:58:27.23M 2015-11-05T21:58:30.628Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.521 34.631 1499.9500 21:58:27.43M 2015-11-05T21:58:30.833Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.523 34.633 1499.9530 21:58:27.63M 2015-11-05T21:58:31.038Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.523 34.633 1499.9540 21:58:27.83M 2015-11-05T21:58:31.238Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.524 34.633 1499.9553 21:58:28.05M 2015-11-05T21:58:31.443Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.525 34.634 1499.9567 21:58:28.24M 2015-11-05T21:58:31.643Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.526 34.636 1499.9572 21:58:28.44M 2015-11-05T21:58:31.863Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9592 21:58:28.64M 2015-11-05T21:58:32.048Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.638 1499.9602 21:58:28.86M 2015-11-05T21:58:32.253Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.530 34.640 1499.9619 21:58:29.06M 2015-11-05T21:58:32.453Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.641 1499.9620 21:58:29.26M 2015-11-05T21:58:32.658Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.531 34.641 1499.9617 21:58:29.46M 2015-11-05T21:58:32.863Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.531 34.641 1499.9619 21:58:29.66M 2015-11-05T21:58:33.063Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9622 21:58:29.86M 2015-11-05T21:58:33.268Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.532 34.642 1499.9620 21:58:30.07M 2015-11-05T21:58:33.473Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.531 34.642 1499.9614 21:58:30.27M 2015-11-05T21:58:33.673Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.531 34.642 1499.9603 21:58:30.47M 2015-11-05T21:58:33.878Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.531 34.642 1499.9598 21:58:30.67M 2015-11-05T21:58:34.083Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.531 34.642 1499.9591 21:58:30.87M 2015-11-05T21:58:34.283Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.531 34.642 1499.9585 21:58:31.09M 2015-11-05T21:58:34.488Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.532 34.643 1499.9590 21:58:31.29M 2015-11-05T21:58:34.688Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.642 1499.9572 21:58:31.49M 2015-11-05T21:58:34.893Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.530 34.642 1499.9564 21:58:31.69M 2015-11-05T21:58:35.098Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.532 34.643 1499.9585 21:58:31.89M 2015-11-05T21:58:35.298Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.530 34.642 1499.9570 21:58:32.11M 2015-11-05T21:58:35.503Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.529 34.641 1499.9567 21:58:32.30M 2015-11-05T21:58:35.703Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.528 34.640 1499.9563 21:58:32.50M 2015-11-05T21:58:35.908Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.527 34.638 1499.9552 21:58:32.70M 2015-11-05T21:58:36.113Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.526 34.637 1499.9541 21:58:32.90M 2015-11-05T21:58:36.333Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.525 34.636 1499.9520 21:58:33.12M 2015-11-05T21:58:36.518Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.525 34.637 1499.9525 21:58:33.33M 2015-11-05T21:58:36.719Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.525 34.636 1499.9520 21:58:33.52M 2015-11-05T21:58:36.924Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.524 34.635 1499.9517 21:58:33.72M 2015-11-05T21:58:37.124Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.529 34.640 1499.9579 21:58:33.92M 2015-11-05T21:58:37.329Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.639 1499.9579 21:58:34.13M 2015-11-05T21:58:37.534Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.643 1499.9631 21:58:34.33M 2015-11-05T21:58:37.734Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.638 1499.9578 21:58:34.53M 2015-11-05T21:58:37.939Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.526 34.636 1499.9570 21:58:34.73M 2015-11-05T21:58:38.144Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.525 34.635 1499.9562 21:58:34.93M 2015-11-05T21:58:38.344Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.526 34.636 1499.9578 21:58:35.15M 2015-11-05T21:58:38.548Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.637 1499.9594 21:58:35.35M 2015-11-05T21:58:38.749Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.641 1499.9636 21:58:35.55M 2015-11-05T21:58:38.953Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.642 1499.9634 21:58:35.75M 2015-11-05T21:58:39.158Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.642 1499.9630 21:58:35.94M 2015-11-05T21:58:39.359Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.531 34.641 1499.9615 21:58:36.16M 2015-11-05T21:58:39.558Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.640 1499.9607 21:58:36.36M 2015-11-05T21:58:39.769Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.530 34.640 1499.9613 21:58:36.56M 2015-11-05T21:58:39.969Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.640 1499.9617 21:58:36.76M 2015-11-05T21:58:40.173Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.530 34.640 1499.9623 21:58:36.96M 2015-11-05T21:58:40.374Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.638 1499.9576 21:58:37.18M 2015-11-05T21:58:40.579Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.526 34.636 1499.9558 21:58:37.38M 2015-11-05T21:58:40.799Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.636 1499.9547 21:58:37.58M 2015-11-05T21:58:40.984Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.526 34.636 1499.9550 21:58:37.79M 2015-11-05T21:58:41.189Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.636 1499.9539 21:58:38.00M 2015-11-05T21:58:41.389Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.636 1499.9545 21:58:38.19M 2015-11-05T21:58:41.589Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9635 21:58:38.39M 2015-11-05T21:58:41.794Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.642 1499.9642 21:58:38.59M 2015-11-05T21:58:41.999Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9642 21:58:38.79M 2015-11-05T21:58:42.204Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.534 34.643 1499.9667 21:58:39.01M 2015-11-05T21:58:42.408Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.534 34.643 1499.9678 21:58:39.21M 2015-11-05T21:58:42.607Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9681 21:58:39.41M 2015-11-05T21:58:42.809Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9685 21:58:39.60M 2015-11-05T21:58:43.014Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.535 34.643 1499.9680 21:58:39.80M 2015-11-05T21:58:43.214Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9629 21:58:40.02M 2015-11-05T21:58:43.419Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9630 21:58:40.22M 2015-11-05T21:58:43.624Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.640 1499.9642 21:58:40.42M 2015-11-05T21:58:43.829Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9644 21:58:40.62M 2015-11-05T21:58:44.029Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.532 34.641 1499.9648 21:58:40.82M 2015-11-05T21:58:44.229Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.532 34.641 1499.9655 21:58:41.04M 2015-11-05T21:58:44.434Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9655 21:58:41.24M 2015-11-05T21:58:44.639Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.643 1499.9656 21:58:41.44M 2015-11-05T21:58:44.839Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9618 21:58:41.64M 2015-11-05T21:58:45.044Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9603 21:58:41.83M 2015-11-05T21:58:45.264Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.638 1499.9594 21:58:42.05M 2015-11-05T21:58:45.449Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.527 34.637 1499.9589 21:58:42.27M 2015-11-05T21:58:45.654Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.526 34.636 1499.9575 21:58:42.45M 2015-11-05T21:58:45.854Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.526 34.636 1499.9567 21:58:42.65M 2015-11-05T21:58:46.059Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.526 34.636 1499.9562 21:58:42.85M 2015-11-05T21:58:46.264Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.525 34.635 1499.9550 21:58:43.07M 2015-11-05T21:58:46.469Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.524 34.635 1499.9535 21:58:43.27M 2015-11-05T21:58:46.664Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.637 1499.9561 21:58:43.47M 2015-11-05T21:58:46.869Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.637 1499.9561 21:58:43.66M 2015-11-05T21:58:47.074Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9636 21:58:43.86M 2015-11-05T21:58:47.274Z|I-OCEAN7-304-XXXX| 26.30 12.931 40.529 34.639 1499.9592 21:58:44.09M 2015-11-05T21:58:47.479Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.527 34.637 1499.9572 21:58:44.28M 2015-11-05T21:58:47.684Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.528 34.639 1499.9574 21:58:44.48M 2015-11-05T21:58:47.889Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.529 34.640 1499.9589 21:58:44.68M 2015-11-05T21:58:48.089Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.530 34.640 1499.9601 21:58:44.88M 2015-11-05T21:58:48.294Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.531 34.641 1499.9612 21:58:45.10M 2015-11-05T21:58:48.495Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.532 34.642 1499.9622 21:58:45.30M 2015-11-05T21:58:48.699Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.533 34.643 1499.9636 21:58:45.50M 2015-11-05T21:58:48.899Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.534 34.644 1499.9639 21:58:45.70M 2015-11-05T21:58:49.104Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.534 34.644 1499.9647 21:58:45.89M 2015-11-05T21:58:49.309Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.535 34.645 1499.9656 21:58:46.11M 2015-11-05T21:58:49.515Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.536 34.646 1499.9662 21:58:46.31M 2015-11-05T21:58:49.729Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.536 34.646 1499.9675 21:58:46.51M 2015-11-05T21:58:49.919Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.537 34.647 1499.9688 21:58:46.72M 2015-11-05T21:58:50.119Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.538 34.648 1499.9685 21:58:46.91M 2015-11-05T21:58:50.324Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.537 34.647 1499.9679 21:58:47.13M 2015-11-05T21:58:50.530Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.537 34.648 1499.9679 21:58:47.33M 2015-11-05T21:58:50.729Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.536 34.647 1499.9666 21:58:47.53M 2015-11-05T21:58:50.934Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.536 34.646 1499.9658 21:58:47.73M 2015-11-05T21:58:51.134Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.535 34.645 1499.9653 21:58:47.93M 2015-11-05T21:58:51.339Z|I-OCEAN7-304-XXXX| 26.28 12.931 40.533 34.643 1499.9633 21:58:48.14M 2015-11-05T21:58:51.539Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.531 34.642 1499.9604 21:58:48.34M 2015-11-05T21:58:51.739Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.531 34.642 1499.9598 21:58:48.54M 2015-11-05T21:58:51.949Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.531 34.642 1499.9600 21:58:48.74M 2015-11-05T21:58:52.149Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.526 34.637 1499.9535 21:58:48.94M 2015-11-05T21:58:52.354Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.525 34.636 1499.9529 21:58:49.16M 2015-11-05T21:58:52.559Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.525 34.636 1499.9526 21:58:49.36M 2015-11-05T21:58:52.759Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.525 34.636 1499.9536 21:58:49.56M 2015-11-05T21:58:52.964Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.526 34.637 1499.9535 21:58:49.75M 2015-11-05T21:58:53.164Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.526 34.637 1499.9551 21:58:49.95M 2015-11-05T21:58:53.365Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.638 1499.9569 21:58:50.17M 2015-11-05T21:58:53.572Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.528 34.639 1499.9580 21:58:50.37M 2015-11-05T21:58:53.774Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.639 1499.9592 21:58:50.57M 2015-11-05T21:58:53.979Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.529 34.640 1499.9592 21:58:50.77M 2015-11-05T21:58:54.194Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9594 21:58:50.97M 2015-11-05T21:58:54.384Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.527 34.637 1499.9554 21:58:51.20M 2015-11-05T21:58:54.584Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.526 34.637 1499.9554 21:58:51.39M 2015-11-05T21:58:54.789Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.525 34.636 1499.9548 21:58:51.59M 2015-11-05T21:58:54.994Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.524 34.634 1499.9534 21:58:51.78M 2015-11-05T21:58:55.199Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.522 34.633 1499.9513 21:58:52.00M 2015-11-05T21:58:55.399Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.524 34.635 1499.9536 21:58:52.20M 2015-11-05T21:58:55.599Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.525 34.636 1499.9532 21:58:52.40M 2015-11-05T21:58:55.804Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.637 1499.9537 21:58:52.60M 2015-11-05T21:58:56.009Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9548 21:58:52.80M 2015-11-05T21:58:56.209Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.527 34.638 1499.9556 21:58:53.02M 2015-11-05T21:58:56.414Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.527 34.638 1499.9543 21:58:53.22M 2015-11-05T21:58:56.614Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.527 34.638 1499.9531 21:58:53.42M 2015-11-05T21:58:56.819Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.527 34.638 1499.9529 21:58:53.62M 2015-11-05T21:58:57.024Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.525 34.636 1499.9508 21:58:53.81M 2015-11-05T21:58:57.224Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.524 34.636 1499.9506 21:58:54.03M 2015-11-05T21:58:57.430Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.523 34.635 1499.9493 21:58:54.23M 2015-11-05T21:58:57.634Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.523 34.635 1499.9486 21:58:54.43M 2015-11-05T21:58:57.834Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.523 34.635 1499.9496 21:58:54.63M 2015-11-05T21:58:58.039Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.524 34.635 1499.9508 21:58:54.83M 2015-11-05T21:58:58.239Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.525 34.637 1499.9523 21:58:55.05M 2015-11-05T21:58:58.444Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.526 34.637 1499.9534 21:58:55.25M 2015-11-05T21:58:58.664Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.526 34.638 1499.9547 21:58:55.45M 2015-11-05T21:58:58.850Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.527 34.638 1499.9563 21:58:55.66M 2015-11-05T21:58:59.063Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.528 34.639 1499.9570 21:58:55.85M 2015-11-05T21:58:59.254Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.528 34.640 1499.9567 21:58:56.06M 2015-11-05T21:58:59.459Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.529 34.640 1499.9569 21:58:56.26M 2015-11-05T21:58:59.664Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.529 34.641 1499.9576 21:58:56.46M 2015-11-05T21:58:59.866Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.529 34.640 1499.9581 21:58:56.66M