2015-11-05T21:56:00.002Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.640 1499.9630 21:55:56.77M 2015-11-05T21:56:00.187Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.639 1499.9623 21:55:57.00M 2015-11-05T21:56:00.387Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.638 1499.9624 21:55:57.19M 2015-11-05T21:56:00.592Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.638 1499.9604 21:55:57.39M 2015-11-05T21:56:00.797Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.527 34.637 1499.9590 21:55:57.58M 2015-11-05T21:56:00.997Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.636 1499.9584 21:55:57.78M 2015-11-05T21:56:01.202Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.526 34.636 1499.9580 21:55:58.00M 2015-11-05T21:56:01.402Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.525 34.635 1499.9561 21:55:58.20M 2015-11-05T21:56:01.607Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.525 34.635 1499.9552 21:55:58.40M 2015-11-05T21:56:01.807Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.525 34.635 1499.9543 21:55:58.60M 2015-11-05T21:56:02.012Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.524 34.635 1499.9534 21:55:58.80M 2015-11-05T21:56:02.223Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.524 34.635 1499.9531 21:55:59.02M 2015-11-05T21:56:02.417Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.524 34.635 1499.9534 21:55:59.21M 2015-11-05T21:56:02.622Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.525 34.635 1499.9546 21:55:59.41M 2015-11-05T21:56:02.822Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.526 34.636 1499.9562 21:55:59.61M 2015-11-05T21:56:03.027Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.525 34.635 1499.9548 21:55:59.81M 2015-11-05T21:56:03.232Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.525 34.635 1499.9545 21:56:00.03M 2015-11-05T21:56:03.432Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.525 34.635 1499.9541 21:56:00.23M 2015-11-05T21:56:03.637Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.524 34.635 1499.9537 21:56:00.43M 2015-11-05T21:56:03.842Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.524 34.635 1499.9529 21:56:00.63M 2015-11-05T21:56:04.037Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.524 34.635 1499.9535 21:56:00.83M 2015-11-05T21:56:04.242Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.525 34.635 1499.9537 21:56:01.04M 2015-11-05T21:56:04.467Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.525 34.635 1499.9540 21:56:01.24M 2015-11-05T21:56:04.652Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.525 34.635 1499.9551 21:56:01.46M 2015-11-05T21:56:04.852Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.526 34.636 1499.9554 21:56:01.64M 2015-11-05T21:56:05.057Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.526 34.636 1499.9561 21:56:01.84M 2015-11-05T21:56:05.262Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.526 34.636 1499.9562 21:56:02.06M 2015-11-05T21:56:05.462Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.523 34.634 1499.9524 21:56:02.26M 2015-11-05T21:56:05.662Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.525 34.636 1499.9536 21:56:02.46M 2015-11-05T21:56:05.867Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.526 34.637 1499.9543 21:56:02.66M 2015-11-05T21:56:06.072Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.527 34.637 1499.9554 21:56:02.86M 2015-11-05T21:56:06.272Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.528 34.638 1499.9568 21:56:03.08M 2015-11-05T21:56:06.477Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.528 34.639 1499.9585 21:56:03.27M 2015-11-05T21:56:06.682Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9595 21:56:03.47M 2015-11-05T21:56:06.887Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.531 34.641 1499.9613 21:56:03.67M 2015-11-05T21:56:07.087Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9620 21:56:03.87M 2015-11-05T21:56:07.292Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.642 1499.9633 21:56:04.09M 2015-11-05T21:56:07.492Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9636 21:56:04.29M 2015-11-05T21:56:07.697Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9646 21:56:04.49M 2015-11-05T21:56:07.897Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9653 21:56:04.69M 2015-11-05T21:56:08.102Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9656 21:56:04.89M 2015-11-05T21:56:08.302Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9661 21:56:05.10M 2015-11-05T21:56:08.512Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.643 1499.9661 21:56:05.30M 2015-11-05T21:56:08.712Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9642 21:56:05.50M 2015-11-05T21:56:08.932Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.642 1499.9647 21:56:05.70M 2015-11-05T21:56:09.117Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9656 21:56:05.92M 2015-11-05T21:56:09.317Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9651 21:56:06.12M 2015-11-05T21:56:09.527Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9640 21:56:06.32M 2015-11-05T21:56:09.727Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9625 21:56:06.52M 2015-11-05T21:56:09.932Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.640 1499.9614 21:56:06.72M 2015-11-05T21:56:10.132Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9642 21:56:06.92M 2015-11-05T21:56:10.337Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.643 1499.9648 21:56:07.13M 2015-11-05T21:56:10.542Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.643 1499.9640 21:56:07.34M 2015-11-05T21:56:10.742Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9644 21:56:07.53M 2015-11-05T21:56:10.947Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.534 34.644 1499.9644 21:56:07.73M 2015-11-05T21:56:11.152Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.540 34.650 1499.9702 21:56:07.93M 2015-11-05T21:56:11.352Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.540 34.650 1499.9711 21:56:08.15M 2015-11-05T21:56:11.552Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.535 34.645 1499.9650 21:56:08.35M 2015-11-05T21:56:11.757Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.534 34.644 1499.9642 21:56:08.55M 2015-11-05T21:56:11.962Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.523 34.634 1499.9509 21:56:08.75M 2015-11-05T21:56:12.162Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.524 34.635 1499.9510 21:56:08.95M 2015-11-05T21:56:12.368Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.524 34.635 1499.9508 21:56:09.17M 2015-11-05T21:56:12.572Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9600 21:56:09.37M 2015-11-05T21:56:12.772Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.529 34.640 1499.9569 21:56:09.56M 2015-11-05T21:56:12.977Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.528 34.639 1499.9559 21:56:09.76M 2015-11-05T21:56:13.177Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.527 34.638 1499.9554 21:56:09.96M 2015-11-05T21:56:13.397Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.527 34.638 1499.9550 21:56:10.18M 2015-11-05T21:56:13.587Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.523 34.634 1499.9502 21:56:10.39M 2015-11-05T21:56:13.787Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.527 34.638 1499.9551 21:56:10.58M 2015-11-05T21:56:13.992Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.638 1499.9551 21:56:10.78M 2015-11-05T21:56:14.192Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.526 34.637 1499.9547 21:56:11.00M 2015-11-05T21:56:14.397Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.637 1499.9543 21:56:11.19M 2015-11-05T21:56:14.597Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.637 1499.9540 21:56:11.39M 2015-11-05T21:56:14.802Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.637 1499.9546 21:56:11.59M 2015-11-05T21:56:15.002Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.527 34.637 1499.9552 21:56:11.79M 2015-11-05T21:56:15.207Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.639 1499.9565 21:56:12.01M 2015-11-05T21:56:15.412Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.528 34.639 1499.9564 21:56:12.21M 2015-11-05T21:56:15.617Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.639 1499.9567 21:56:12.41M 2015-11-05T21:56:15.817Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.529 34.640 1499.9572 21:56:12.61M 2015-11-05T21:56:16.023Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.640 1499.9583 21:56:12.81M 2015-11-05T21:56:16.223Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.528 34.639 1499.9559 21:56:13.03M 2015-11-05T21:56:16.427Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.527 34.638 1499.9546 21:56:13.22M 2015-11-05T21:56:16.627Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.527 34.637 1499.9572 21:56:13.42M 2015-11-05T21:56:16.833Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.637 1499.9581 21:56:13.62M 2015-11-05T21:56:17.033Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.637 1499.9575 21:56:13.82M 2015-11-05T21:56:17.237Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.527 34.637 1499.9572 21:56:14.04M 2015-11-05T21:56:17.442Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.526 34.636 1499.9562 21:56:14.24M 2015-11-05T21:56:17.643Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.525 34.635 1499.9550 21:56:14.44M 2015-11-05T21:56:17.863Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.635 1499.9558 21:56:14.64M 2015-11-05T21:56:18.047Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.635 1499.9564 21:56:14.85M 2015-11-05T21:56:18.252Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.525 34.635 1499.9561 21:56:15.05M 2015-11-05T21:56:18.467Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.526 34.636 1499.9562 21:56:15.25M 2015-11-05T21:56:18.658Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.526 34.636 1499.9562 21:56:15.45M 2015-11-05T21:56:18.863Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9637 21:56:15.65M 2015-11-05T21:56:19.068Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9639 21:56:15.85M 2015-11-05T21:56:19.268Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.534 34.644 1499.9653 21:56:16.07M 2015-11-05T21:56:19.472Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.535 34.645 1499.9668 21:56:16.27M 2015-11-05T21:56:19.678Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.536 34.645 1499.9670 21:56:16.47M 2015-11-05T21:56:19.878Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.646 1499.9674 21:56:16.67M 2015-11-05T21:56:20.078Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9675 21:56:16.87M 2015-11-05T21:56:20.283Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.645 1499.9680 21:56:17.08M 2015-11-05T21:56:20.488Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.535 34.644 1499.9668 21:56:17.28M 2015-11-05T21:56:20.688Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.644 1499.9670 21:56:17.48M 2015-11-05T21:56:20.893Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.643 1499.9667 21:56:17.68M 2015-11-05T21:56:21.093Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9663 21:56:17.88M 2015-11-05T21:56:21.298Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.534 34.643 1499.9661 21:56:18.10M 2015-11-05T21:56:21.503Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.643 1499.9653 21:56:18.30M 2015-11-05T21:56:21.706Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9655 21:56:18.50M 2015-11-05T21:56:21.908Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9663 21:56:18.70M 2015-11-05T21:56:22.113Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.535 34.644 1499.9673 21:56:18.90M 2015-11-05T21:56:22.333Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9651 21:56:19.11M 2015-11-05T21:56:22.518Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.643 1499.9652 21:56:19.33M 2015-11-05T21:56:22.718Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9656 21:56:19.51M 2015-11-05T21:56:22.928Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9650 21:56:19.71M 2015-11-05T21:56:23.128Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.643 1499.9656 21:56:19.91M 2015-11-05T21:56:23.328Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.643 1499.9650 21:56:20.13M 2015-11-05T21:56:23.533Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9642 21:56:20.33M 2015-11-05T21:56:23.738Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.640 1499.9626 21:56:20.53M 2015-11-05T21:56:23.943Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.640 1499.9614 21:56:20.73M 2015-11-05T21:56:24.143Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.640 1499.9603 21:56:20.93M 2015-11-05T21:56:24.343Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.530 34.640 1499.9601 21:56:21.15M 2015-11-05T21:56:24.548Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.530 34.640 1499.9608 21:56:21.34M 2015-11-05T21:56:24.753Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.640 1499.9613 21:56:21.54M 2015-11-05T21:56:24.953Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.521 34.631 1499.9518 21:56:21.74M 2015-11-05T21:56:25.158Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.524 34.634 1499.9547 21:56:21.94M 2015-11-05T21:56:25.358Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.524 34.634 1499.9550 21:56:22.16M 2015-11-05T21:56:25.563Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.634 1499.9552 21:56:22.36M 2015-11-05T21:56:25.768Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.634 1499.9556 21:56:22.56M 2015-11-05T21:56:25.970Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.634 1499.9562 21:56:22.76M 2015-11-05T21:56:26.168Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9603 21:56:22.95M 2015-11-05T21:56:26.378Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.638 1499.9603 21:56:23.17M 2015-11-05T21:56:26.578Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.536 34.645 1499.9686 21:56:23.37M 2015-11-05T21:56:26.798Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.641 1499.9645 21:56:23.57M 2015-11-05T21:56:26.983Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.640 1499.9642 21:56:23.79M 2015-11-05T21:56:27.188Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9628 21:56:23.97M 2015-11-05T21:56:27.393Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.638 1499.9615 21:56:24.19M 2015-11-05T21:56:27.593Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.638 1499.9609 21:56:24.39M 2015-11-05T21:56:27.793Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.638 1499.9608 21:56:24.59M 2015-11-05T21:56:28.003Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.525 34.635 1499.9565 21:56:24.78M 2015-11-05T21:56:28.203Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.529 34.638 1499.9613 21:56:25.01M 2015-11-05T21:56:28.408Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.639 1499.9624 21:56:25.20M 2015-11-05T21:56:28.608Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.639 1499.9620 21:56:25.40M 2015-11-05T21:56:28.813Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.640 1499.9634 21:56:25.60M 2015-11-05T21:56:29.013Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9634 21:56:25.80M 2015-11-05T21:56:29.218Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9641 21:56:26.02M 2015-11-05T21:56:29.418Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.533 34.642 1499.9647 21:56:26.22M 2015-11-05T21:56:29.623Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.642 1499.9648 21:56:26.42M 2015-11-05T21:56:29.831Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9631 21:56:26.62M 2015-11-05T21:56:30.032Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.528 34.638 1499.9581 21:56:26.82M 2015-11-05T21:56:30.233Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.534 34.643 1499.9657 21:56:27.03M 2015-11-05T21:56:30.438Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.639 1499.9620 21:56:27.23M 2015-11-05T21:56:30.638Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.638 1499.9620 21:56:27.43M 2015-11-05T21:56:30.843Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.636 1499.9612 21:56:27.63M 2015-11-05T21:56:31.048Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.527 34.635 1499.9604 21:56:27.83M 2015-11-05T21:56:31.268Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.527 34.636 1499.9601 21:56:28.05M 2015-11-05T21:56:31.453Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.528 34.637 1499.9596 21:56:28.27M 2015-11-05T21:56:31.655Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9604 21:56:28.45M 2015-11-05T21:56:31.858Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.638 1499.9618 21:56:28.65M 2015-11-05T21:56:32.058Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.639 1499.9622 21:56:28.85M 2015-11-05T21:56:32.263Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.529 34.638 1499.9625 21:56:29.06M 2015-11-05T21:56:32.468Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9625 21:56:29.26M 2015-11-05T21:56:32.668Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9613 21:56:29.46M 2015-11-05T21:56:32.873Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9613 21:56:29.66M 2015-11-05T21:56:33.073Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.638 1499.9612 21:56:29.86M 2015-11-05T21:56:33.278Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.528 34.637 1499.9589 21:56:30.08M 2015-11-05T21:56:33.483Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.527 34.637 1499.9562 21:56:30.28M 2015-11-05T21:56:33.683Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.535 34.645 1499.9653 21:56:30.48M 2015-11-05T21:56:33.888Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.535 34.646 1499.9656 21:56:30.68M 2015-11-05T21:56:34.093Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.536 34.646 1499.9658 21:56:30.88M 2015-11-05T21:56:34.293Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9666 21:56:31.10M 2015-11-05T21:56:34.498Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.530 34.640 1499.9609 21:56:31.29M 2015-11-05T21:56:34.698Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.530 34.640 1499.9600 21:56:31.49M 2015-11-05T21:56:34.903Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.530 34.640 1499.9598 21:56:31.69M 2015-11-05T21:56:35.116Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.529 34.640 1499.9598 21:56:31.89M 2015-11-05T21:56:35.308Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9596 21:56:32.11M 2015-11-05T21:56:35.513Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9585 21:56:32.31M 2015-11-05T21:56:35.733Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.640 1499.9576 21:56:32.51M 2015-11-05T21:56:35.918Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.529 34.640 1499.9572 21:56:32.72M 2015-11-05T21:56:36.124Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.530 34.641 1499.9575 21:56:32.91M 2015-11-05T21:56:36.323Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.638 1499.9548 21:56:33.13M 2015-11-05T21:56:36.523Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.637 1499.9556 21:56:33.32M 2015-11-05T21:56:36.733Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.636 1499.9556 21:56:33.52M 2015-11-05T21:56:36.933Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.525 34.635 1499.9551 21:56:33.72M 2015-11-05T21:56:37.138Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.522 34.632 1499.9513 21:56:33.92M 2015-11-05T21:56:37.338Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.522 34.632 1499.9510 21:56:34.14M 2015-11-05T21:56:37.543Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.637 1499.9563 21:56:34.34M 2015-11-05T21:56:37.743Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.528 34.638 1499.9584 21:56:34.54M 2015-11-05T21:56:37.949Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9594 21:56:34.74M 2015-11-05T21:56:38.153Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.530 34.640 1499.9594 21:56:34.93M 2015-11-05T21:56:38.353Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.531 34.641 1499.9608 21:56:35.15M 2015-11-05T21:56:38.553Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.642 1499.9618 21:56:35.35M 2015-11-05T21:56:38.758Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.639 1499.9591 21:56:35.55M 2015-11-05T21:56:38.963Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9590 21:56:35.75M 2015-11-05T21:56:39.163Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.638 1499.9602 21:56:35.95M 2015-11-05T21:56:39.368Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.526 34.636 1499.9575 21:56:36.17M 2015-11-05T21:56:39.568Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.527 34.637 1499.9585 21:56:36.37M 2015-11-05T21:56:39.773Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.528 34.638 1499.9592 21:56:36.57M 2015-11-05T21:56:39.978Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.527 34.637 1499.9579 21:56:36.76M 2015-11-05T21:56:40.198Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.526 34.637 1499.9567 21:56:36.97M 2015-11-05T21:56:40.383Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.526 34.636 1499.9548 21:56:37.20M 2015-11-05T21:56:40.588Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.526 34.637 1499.9541 21:56:37.38M 2015-11-05T21:56:40.793Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.526 34.637 1499.9537 21:56:37.58M 2015-11-05T21:56:41.005Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.526 34.637 1499.9531 21:56:37.78M 2015-11-05T21:56:41.198Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.528 34.639 1499.9562 21:56:38.00M 2015-11-05T21:56:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.528 34.639 1499.9568 21:56:38.20M 2015-11-05T21:56:41.604Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.638 1499.9562 21:56:38.40M 2015-11-05T21:56:41.804Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.528 34.639 1499.9554 21:56:38.60M 2015-11-05T21:56:42.009Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.530 34.641 1499.9579 21:56:38.80M 2015-11-05T21:56:42.209Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.530 34.641 1499.9580 21:56:39.01M 2015-11-05T21:56:42.414Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.530 34.641 1499.9574 21:56:39.21M 2015-11-05T21:56:42.614Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.534 34.645 1499.9613 21:56:39.41M 2015-11-05T21:56:42.824Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.529 34.640 1499.9558 21:56:39.61M 2015-11-05T21:56:43.024Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.530 34.641 1499.9578 21:56:39.81M 2015-11-05T21:56:43.224Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.530 34.641 1499.9576 21:56:40.03M 2015-11-05T21:56:43.440Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.530 34.641 1499.9578 21:56:40.23M 2015-11-05T21:56:43.634Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.535 34.646 1499.9642 21:56:40.43M 2015-11-05T21:56:43.834Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.535 34.646 1499.9652 21:56:40.63M 2015-11-05T21:56:44.039Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.536 34.646 1499.9662 21:56:40.82M 2015-11-05T21:56:44.244Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.536 34.646 1499.9674 21:56:41.04M 2015-11-05T21:56:44.444Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9617 21:56:41.24M 2015-11-05T21:56:44.664Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.640 1499.9619 21:56:41.44M 2015-11-05T21:56:44.872Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9624 21:56:41.66M 2015-11-05T21:56:45.054Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.640 1499.9626 21:56:41.84M 2015-11-05T21:56:45.259Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.640 1499.9637 21:56:42.06M 2015-11-05T21:56:45.459Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.530 34.639 1499.9639 21:56:42.26M 2015-11-05T21:56:45.664Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9633 21:56:42.46M 2015-11-05T21:56:45.864Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9635 21:56:42.66M 2015-11-05T21:56:46.072Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9629 21:56:42.85M 2015-11-05T21:56:46.274Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9624 21:56:43.07M 2015-11-05T21:56:46.474Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9615 21:56:43.27M 2015-11-05T21:56:46.679Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.527 34.635 1499.9602 21:56:43.47M 2015-11-05T21:56:46.879Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.525 34.634 1499.9594 21:56:43.67M 2015-11-05T21:56:47.084Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.525 34.634 1499.9601 21:56:43.87M 2015-11-05T21:56:47.289Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.525 34.633 1499.9592 21:56:44.09M 2015-11-05T21:56:47.489Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.525 34.633 1499.9583 21:56:44.29M 2015-11-05T21:56:47.699Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.524 34.633 1499.9575 21:56:44.49M 2015-11-05T21:56:47.894Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.527 34.636 1499.9606 21:56:44.69M 2015-11-05T21:56:48.099Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.528 34.637 1499.9617 21:56:44.88M 2015-11-05T21:56:48.304Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9625 21:56:45.10M 2015-11-05T21:56:48.509Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.639 1499.9641 21:56:45.30M 2015-11-05T21:56:48.709Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.527 34.636 1499.9619 21:56:45.50M 2015-11-05T21:56:48.909Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.532 34.640 1499.9669 21:56:45.70M 2015-11-05T21:56:49.129Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9684 21:56:45.90M 2015-11-05T21:56:49.319Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9695 21:56:46.13M 2015-11-05T21:56:49.519Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.640 1499.9692 21:56:46.32M 2015-11-05T21:56:49.724Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9686 21:56:46.52M 2015-11-05T21:56:49.929Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.640 1499.9696 21:56:46.72M 2015-11-05T21:56:50.129Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9681 21:56:46.92M 2015-11-05T21:56:50.334Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9674 21:56:47.13M 2015-11-05T21:56:50.534Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.635 1499.9617 21:56:47.33M 2015-11-05T21:56:50.735Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.636 1499.9628 21:56:47.53M 2015-11-05T21:56:50.939Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.530 34.637 1499.9653 21:56:47.73M 2015-11-05T21:56:51.144Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.638 1499.9664 21:56:47.93M 2015-11-05T21:56:51.349Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9675 21:56:48.15M 2015-11-05T21:56:51.554Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.641 1499.9694 21:56:48.35M 2015-11-05T21:56:51.763Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9705 21:56:48.55M 2015-11-05T21:56:51.959Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9669 21:56:48.75M 2015-11-05T21:56:52.159Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9666 21:56:48.95M 2015-11-05T21:56:52.359Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.534 34.643 1499.9653 21:56:49.16M 2015-11-05T21:56:52.570Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9629 21:56:49.36M 2015-11-05T21:56:52.769Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.532 34.642 1499.9613 21:56:49.56M 2015-11-05T21:56:52.974Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.639 1499.9559 21:56:49.76M 2015-11-05T21:56:53.174Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.637 1499.9552 21:56:49.96M 2015-11-05T21:56:53.379Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.637 1499.9541 21:56:50.18M 2015-11-05T21:56:53.599Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.641 1499.9592 21:56:50.38M 2015-11-05T21:56:53.784Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.531 34.642 1499.9596 21:56:50.59M 2015-11-05T21:56:53.984Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.533 34.643 1499.9607 21:56:50.77M 2015-11-05T21:56:54.189Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.534 34.645 1499.9628 21:56:50.97M 2015-11-05T21:56:54.394Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.644 1499.9626 21:56:51.19M 2015-11-05T21:56:54.594Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.643 1499.9609 21:56:51.39M 2015-11-05T21:56:54.799Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.532 34.642 1499.9608 21:56:51.59M 2015-11-05T21:56:55.004Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.642 1499.9604 21:56:51.79M 2015-11-05T21:56:55.204Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.641 1499.9602 21:56:52.01M 2015-11-05T21:56:55.409Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.536 34.646 1499.9666 21:56:52.21M 2015-11-05T21:56:55.609Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.536 34.646 1499.9674 21:56:52.41M 2015-11-05T21:56:55.814Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.646 1499.9680 21:56:52.61M 2015-11-05T21:56:56.014Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9686 21:56:52.80M 2015-11-05T21:56:56.219Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9697 21:56:53.02M 2015-11-05T21:56:56.424Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.537 34.646 1499.9697 21:56:53.22M 2015-11-05T21:56:56.624Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.537 34.646 1499.9695 21:56:53.42M 2015-11-05T21:56:56.829Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.537 34.646 1499.9707 21:56:53.62M 2015-11-05T21:56:57.034Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.526 34.635 1499.9592 21:56:53.82M 2015-11-05T21:56:57.239Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.638 1499.9623 21:56:54.04M 2015-11-05T21:56:57.439Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9628 21:56:54.24M 2015-11-05T21:56:57.644Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.639 1499.9624 21:56:54.44M 2015-11-05T21:56:57.850Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9626 21:56:54.64M 2015-11-05T21:56:58.064Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.530 34.639 1499.9635 21:56:54.84M 2015-11-05T21:56:58.254Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9630 21:56:55.07M 2015-11-05T21:56:58.454Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9619 21:56:55.25M 2015-11-05T21:56:58.654Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.528 34.637 1499.9614 21:56:55.45M 2015-11-05T21:56:58.859Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9606 21:56:55.65M 2015-11-05T21:56:59.064Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9614 21:56:55.85M 2015-11-05T21:56:59.264Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9624 21:56:56.07M 2015-11-05T21:56:59.469Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9644 21:56:56.26M 2015-11-05T21:56:59.674Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9653 21:56:56.47M 2015-11-05T21:56:59.874Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9663 21:56:56.67M