2015-11-05T21:55:00.084Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.643 1499.9624 21:54:56.87M 2015-11-05T21:55:00.289Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9625 21:54:57.09M 2015-11-05T21:55:00.506Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9622 21:54:57.29M 2015-11-05T21:55:00.694Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.641 1499.9620 21:54:57.48M 2015-11-05T21:55:00.899Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.641 1499.9622 21:54:57.68M 2015-11-05T21:55:01.104Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9623 21:54:57.89M 2015-11-05T21:55:01.304Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9630 21:54:58.10M 2015-11-05T21:55:01.504Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.532 34.641 1499.9625 21:54:58.30M 2015-11-05T21:55:01.714Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.642 1499.9635 21:54:58.50M 2015-11-05T21:55:01.934Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.644 1499.9651 21:54:58.70M 2015-11-05T21:55:02.121Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.644 1499.9650 21:54:58.92M 2015-11-05T21:55:02.320Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9570 21:54:59.12M 2015-11-05T21:55:02.524Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.636 1499.9564 21:54:59.31M 2015-11-05T21:55:02.729Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9578 21:54:59.52M 2015-11-05T21:55:02.929Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.526 34.635 1499.9569 21:54:59.72M 2015-11-05T21:55:03.134Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.528 34.639 1499.9540 21:54:59.91M 2015-11-05T21:55:03.329Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.528 34.640 1499.9539 21:55:00.13M 2015-11-05T21:55:03.539Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.527 34.639 1499.9529 21:55:00.33M 2015-11-05T21:55:03.744Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.526 34.638 1499.9515 21:55:00.53M 2015-11-05T21:55:03.949Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.530 34.642 1499.9562 21:55:00.73M 2015-11-05T21:55:04.144Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.530 34.641 1499.9575 21:55:00.93M 2015-11-05T21:55:04.354Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.530 34.641 1499.9567 21:55:01.15M 2015-11-05T21:55:04.554Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.533 34.644 1499.9598 21:55:01.35M 2015-11-05T21:55:04.754Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.645 1499.9617 21:55:01.55M 2015-11-05T21:55:04.960Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9635 21:55:01.74M 2015-11-05T21:55:05.164Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.535 34.645 1499.9656 21:55:01.94M 2015-11-05T21:55:05.369Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.644 1499.9675 21:55:02.16M 2015-11-05T21:55:05.569Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.536 34.645 1499.9700 21:55:02.36M 2015-11-05T21:55:05.774Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.646 1499.9723 21:55:02.56M 2015-11-05T21:55:05.974Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9723 21:55:02.76M 2015-11-05T21:55:06.179Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.645 1499.9724 21:55:02.96M 2015-11-05T21:55:06.400Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.536 34.644 1499.9719 21:55:03.18M 2015-11-05T21:55:06.584Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9714 21:55:03.39M 2015-11-05T21:55:06.789Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.642 1499.9718 21:55:03.57M 2015-11-05T21:55:06.989Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.534 34.641 1499.9708 21:55:03.78M 2015-11-05T21:55:07.195Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.533 34.641 1499.9692 21:55:03.97M 2015-11-05T21:55:07.401Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9680 21:55:04.19M 2015-11-05T21:55:07.600Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9668 21:55:04.39M 2015-11-05T21:55:07.801Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9655 21:55:04.59M 2015-11-05T21:55:08.005Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9639 21:55:04.79M 2015-11-05T21:55:08.210Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9625 21:55:05.01M 2015-11-05T21:55:08.410Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.639 1499.9628 21:55:05.21M 2015-11-05T21:55:08.614Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.530 34.639 1499.9619 21:55:05.41M 2015-11-05T21:55:08.820Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.638 1499.9602 21:55:05.60M 2015-11-05T21:55:09.020Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.528 34.638 1499.9591 21:55:05.80M 2015-11-05T21:55:09.220Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.528 34.637 1499.9586 21:55:06.02M 2015-11-05T21:55:09.424Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.528 34.638 1499.9586 21:55:06.22M 2015-11-05T21:55:09.630Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9587 21:55:06.42M 2015-11-05T21:55:09.830Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.530 34.640 1499.9595 21:55:06.62M 2015-11-05T21:55:10.035Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.529 34.640 1499.9590 21:55:06.82M 2015-11-05T21:55:10.241Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9580 21:55:07.04M 2015-11-05T21:55:10.442Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.638 1499.9570 21:55:07.24M 2015-11-05T21:55:10.645Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.528 34.638 1499.9564 21:55:07.44M 2015-11-05T21:55:10.865Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.527 34.638 1499.9568 21:55:07.64M 2015-11-05T21:55:11.055Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.638 1499.9572 21:55:07.85M 2015-11-05T21:55:11.255Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.523 34.634 1499.9515 21:55:08.06M 2015-11-05T21:55:11.479Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.522 34.633 1499.9497 21:55:08.25M 2015-11-05T21:55:11.660Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.522 34.633 1499.9490 21:55:08.45M 2015-11-05T21:55:11.865Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.528 34.639 1499.9558 21:55:08.65M 2015-11-05T21:55:12.065Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.640 1499.9579 21:55:08.85M 2015-11-05T21:55:12.270Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.531 34.642 1499.9590 21:55:09.07M 2015-11-05T21:55:12.475Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.642 1499.9609 21:55:09.27M 2015-11-05T21:55:12.675Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.530 34.641 1499.9580 21:55:09.47M 2015-11-05T21:55:12.881Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.526 34.637 1499.9535 21:55:09.67M 2015-11-05T21:55:13.080Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.534 34.645 1499.9618 21:55:09.87M 2015-11-05T21:55:13.285Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.534 34.645 1499.9631 21:55:10.08M 2015-11-05T21:55:13.490Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.534 34.646 1499.9618 21:55:10.28M 2015-11-05T21:55:13.690Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.535 34.646 1499.9622 21:55:10.48M 2015-11-05T21:55:13.895Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.536 34.647 1499.9634 21:55:10.68M 2015-11-05T21:55:14.095Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.537 34.648 1499.9651 21:55:10.88M 2015-11-05T21:55:14.300Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.538 34.649 1499.9669 21:55:11.10M 2015-11-05T21:55:14.500Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.539 34.650 1499.9681 21:55:11.29M 2015-11-05T21:55:14.705Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.539 34.649 1499.9678 21:55:11.49M 2015-11-05T21:55:14.910Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.538 34.648 1499.9662 21:55:11.69M 2015-11-05T21:55:15.110Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.537 34.647 1499.9659 21:55:11.89M 2015-11-05T21:55:15.330Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.537 34.647 1499.9666 21:55:12.11M 2015-11-05T21:55:15.521Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.537 34.647 1499.9668 21:55:12.33M 2015-11-05T21:55:15.721Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.536 34.646 1499.9667 21:55:12.51M 2015-11-05T21:55:15.925Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.536 34.646 1499.9670 21:55:12.71M 2015-11-05T21:55:16.130Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9669 21:55:12.91M 2015-11-05T21:55:16.330Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.639 1499.9608 21:55:13.13M 2015-11-05T21:55:16.535Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.639 1499.9620 21:55:13.33M 2015-11-05T21:55:16.735Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.530 34.639 1499.9626 21:55:13.53M 2015-11-05T21:55:16.940Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.529 34.638 1499.9628 21:55:13.73M 2015-11-05T21:55:17.140Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9629 21:55:13.92M 2015-11-05T21:55:17.345Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9618 21:55:14.14M 2015-11-05T21:55:17.550Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9608 21:55:14.34M 2015-11-05T21:55:17.750Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9668 21:55:14.54M 2015-11-05T21:55:17.955Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.643 1499.9677 21:55:14.74M 2015-11-05T21:55:18.155Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.534 34.643 1499.9670 21:55:14.94M 2015-11-05T21:55:18.399Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9668 21:55:15.16M 2015-11-05T21:55:18.565Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9656 21:55:15.36M 2015-11-05T21:55:18.765Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9618 21:55:15.55M 2015-11-05T21:55:18.999Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9672 21:55:15.75M 2015-11-05T21:55:19.170Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9681 21:55:15.95M 2015-11-05T21:55:19.375Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.644 1499.9688 21:55:16.17M 2015-11-05T21:55:19.580Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.536 34.644 1499.9689 21:55:16.37M 2015-11-05T21:55:19.801Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.536 34.645 1499.9694 21:55:16.57M 2015-11-05T21:55:19.985Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.536 34.645 1499.9692 21:55:16.79M 2015-11-05T21:55:20.185Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.536 34.645 1499.9697 21:55:16.97M 2015-11-05T21:55:20.390Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.537 34.645 1499.9711 21:55:17.19M 2015-11-05T21:55:20.595Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.536 34.644 1499.9708 21:55:17.39M 2015-11-05T21:55:20.795Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.537 34.644 1499.9716 21:55:17.59M 2015-11-05T21:55:21.000Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.536 34.644 1499.9713 21:55:17.78M 2015-11-05T21:55:21.205Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.536 34.643 1499.9708 21:55:18.00M 2015-11-05T21:55:21.416Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.535 34.644 1499.9703 21:55:18.20M 2015-11-05T21:55:21.610Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.536 34.644 1499.9706 21:55:18.40M 2015-11-05T21:55:21.810Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.537 34.645 1499.9701 21:55:18.60M 2015-11-05T21:55:22.015Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.538 34.646 1499.9714 21:55:18.80M 2015-11-05T21:55:22.220Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.539 34.647 1499.9725 21:55:19.02M 2015-11-05T21:55:22.420Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.647 1499.9727 21:55:19.22M 2015-11-05T21:55:22.625Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9791 21:55:19.42M 2015-11-05T21:55:22.830Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9802 21:55:19.62M 2015-11-05T21:55:23.030Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.544 34.652 1499.9802 21:55:19.81M 2015-11-05T21:55:23.230Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.544 34.653 1499.9789 21:55:20.03M 2015-11-05T21:55:23.435Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.544 34.653 1499.9762 21:55:20.23M 2015-11-05T21:55:23.635Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.543 34.652 1499.9752 21:55:20.43M 2015-11-05T21:55:23.845Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.543 34.652 1499.9745 21:55:20.63M 2015-11-05T21:55:24.045Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.542 34.652 1499.9727 21:55:20.83M 2015-11-05T21:55:24.265Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.541 34.651 1499.9716 21:55:21.05M 2015-11-05T21:55:24.450Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.539 34.649 1499.9697 21:55:21.26M 2015-11-05T21:55:24.655Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.535 34.645 1499.9648 21:55:21.45M 2015-11-05T21:55:24.860Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.535 34.645 1499.9659 21:55:21.64M 2015-11-05T21:55:25.060Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.536 34.645 1499.9670 21:55:21.84M 2015-11-05T21:55:25.265Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9635 21:55:22.06M 2015-11-05T21:55:25.465Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.641 1499.9628 21:55:22.26M 2015-11-05T21:55:25.670Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9624 21:55:22.46M 2015-11-05T21:55:25.870Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.640 1499.9629 21:55:22.66M 2015-11-05T21:55:26.075Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9635 21:55:22.86M 2015-11-05T21:55:26.280Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.638 1499.9634 21:55:23.08M 2015-11-05T21:55:26.480Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.637 1499.9629 21:55:23.28M 2015-11-05T21:55:26.685Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.637 1499.9635 21:55:23.48M 2015-11-05T21:55:26.890Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.637 1499.9637 21:55:23.67M 2015-11-05T21:55:27.090Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.644 1499.9717 21:55:23.87M 2015-11-05T21:55:27.295Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.644 1499.9722 21:55:24.09M 2015-11-05T21:55:27.495Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.644 1499.9722 21:55:24.29M 2015-11-05T21:55:27.700Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.643 1499.9716 21:55:24.49M 2015-11-05T21:55:27.905Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.536 34.644 1499.9714 21:55:24.69M 2015-11-05T21:55:28.105Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.536 34.644 1499.9708 21:55:24.89M 2015-11-05T21:55:28.310Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.644 1499.9700 21:55:25.11M 2015-11-05T21:55:28.510Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9695 21:55:25.31M 2015-11-05T21:55:28.730Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.535 34.644 1499.9689 21:55:25.50M 2015-11-05T21:55:28.921Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.536 34.645 1499.9689 21:55:25.72M 2015-11-05T21:55:29.121Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.535 34.645 1499.9679 21:55:25.90M 2015-11-05T21:55:29.325Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9681 21:55:26.12M 2015-11-05T21:55:29.530Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.643 1499.9653 21:55:26.32M 2015-11-05T21:55:29.725Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.643 1499.9656 21:55:26.52M 2015-11-05T21:55:29.930Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9675 21:55:26.72M 2015-11-05T21:55:30.135Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.535 34.644 1499.9678 21:55:26.92M 2015-11-05T21:55:30.335Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.535 34.644 1499.9669 21:55:27.14M 2015-11-05T21:55:30.545Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9661 21:55:27.33M 2015-11-05T21:55:30.745Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9658 21:55:27.53M 2015-11-05T21:55:30.951Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9652 21:55:27.73M 2015-11-05T21:55:31.155Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9651 21:55:27.93M 2015-11-05T21:55:31.355Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.536 34.645 1499.9700 21:55:28.15M 2015-11-05T21:55:31.555Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.536 34.645 1499.9691 21:55:28.35M 2015-11-05T21:55:31.761Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.536 34.645 1499.9689 21:55:28.55M 2015-11-05T21:55:31.965Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.535 34.645 1499.9673 21:55:28.75M 2015-11-05T21:55:32.166Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.645 1499.9666 21:55:28.95M 2015-11-05T21:55:32.371Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9580 21:55:29.17M 2015-11-05T21:55:32.571Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.638 1499.9581 21:55:29.37M 2015-11-05T21:55:32.776Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.527 34.637 1499.9574 21:55:29.56M 2015-11-05T21:55:32.999Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.526 34.636 1499.9552 21:55:29.76M 2015-11-05T21:55:33.196Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9597 21:55:29.96M 2015-11-05T21:55:33.399Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9603 21:55:30.20M 2015-11-05T21:55:33.585Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9601 21:55:30.38M 2015-11-05T21:55:33.791Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9607 21:55:30.58M 2015-11-05T21:55:33.996Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.530 34.640 1499.9602 21:55:30.78M 2015-11-05T21:55:34.196Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.640 1499.9600 21:55:31.00M 2015-11-05T21:55:34.401Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9591 21:55:31.20M 2015-11-05T21:55:34.601Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9590 21:55:31.40M 2015-11-05T21:55:34.806Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9585 21:55:31.59M 2015-11-05T21:55:35.006Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.529 34.639 1499.9585 21:55:31.79M 2015-11-05T21:55:35.211Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.638 1499.9592 21:55:32.01M 2015-11-05T21:55:35.416Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9587 21:55:32.21M 2015-11-05T21:55:35.616Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.527 34.637 1499.9583 21:55:32.41M 2015-11-05T21:55:35.821Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.641 1499.9620 21:55:32.61M 2015-11-05T21:55:36.026Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9626 21:55:32.81M 2015-11-05T21:55:36.226Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9635 21:55:33.03M 2015-11-05T21:55:36.426Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.643 1499.9641 21:55:33.23M 2015-11-05T21:55:36.639Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.643 1499.9646 21:55:33.42M 2015-11-05T21:55:36.836Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.533 34.643 1499.9641 21:55:33.62M 2015-11-05T21:55:37.042Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9645 21:55:33.82M 2015-11-05T21:55:37.279Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.533 34.643 1499.9645 21:55:34.04M 2015-11-05T21:55:37.446Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.532 34.642 1499.9634 21:55:34.24M 2015-11-05T21:55:37.666Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.533 34.643 1499.9634 21:55:34.44M 2015-11-05T21:55:37.851Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.644 1499.9635 21:55:34.66M 2015-11-05T21:55:38.056Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.534 34.644 1499.9631 21:55:34.84M 2015-11-05T21:55:38.256Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.534 34.645 1499.9630 21:55:35.06M 2015-11-05T21:55:38.461Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.535 34.646 1499.9634 21:55:35.26M 2015-11-05T21:55:38.661Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.535 34.646 1499.9635 21:55:35.46M 2015-11-05T21:55:38.866Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.535 34.646 1499.9641 21:55:35.65M 2015-11-05T21:55:39.071Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.535 34.646 1499.9645 21:55:35.85M 2015-11-05T21:55:39.271Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.536 34.647 1499.9650 21:55:36.07M 2015-11-05T21:55:39.476Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.529 34.640 1499.9565 21:55:36.27M 2015-11-05T21:55:39.676Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.529 34.640 1499.9546 21:55:36.47M 2015-11-05T21:55:39.886Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.529 34.640 1499.9553 21:55:36.67M 2015-11-05T21:55:40.086Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.528 34.640 1499.9545 21:55:36.87M 2015-11-05T21:55:40.286Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.528 34.640 1499.9552 21:55:37.09M 2015-11-05T21:55:40.486Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.528 34.640 1499.9556 21:55:37.29M 2015-11-05T21:55:40.696Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.529 34.640 1499.9562 21:55:37.48M 2015-11-05T21:55:40.896Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.529 34.640 1499.9574 21:55:37.68M 2015-11-05T21:55:41.101Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.640 1499.9590 21:55:37.88M 2015-11-05T21:55:41.301Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.529 34.640 1499.9587 21:55:38.10M 2015-11-05T21:55:41.506Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.530 34.640 1499.9587 21:55:38.30M 2015-11-05T21:55:41.711Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.640 1499.9575 21:55:38.50M 2015-11-05T21:55:41.911Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.640 1499.9567 21:55:38.70M 2015-11-05T21:55:42.131Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.639 1499.9562 21:55:38.90M 2015-11-05T21:55:42.321Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.528 34.639 1499.9547 21:55:39.13M 2015-11-05T21:55:42.521Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.527 34.638 1499.9540 21:55:39.32M 2015-11-05T21:55:42.721Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.527 34.638 1499.9554 21:55:39.52M 2015-11-05T21:55:42.926Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.528 34.639 1499.9562 21:55:39.71M 2015-11-05T21:55:43.131Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.529 34.640 1499.9576 21:55:39.91M 2015-11-05T21:55:43.336Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.529 34.640 1499.9574 21:55:40.13M 2015-11-05T21:55:43.536Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.641 1499.9584 21:55:40.33M 2015-11-05T21:55:43.741Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.529 34.640 1499.9574 21:55:40.53M 2015-11-05T21:55:43.946Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.644 1499.9623 21:55:40.73M 2015-11-05T21:55:44.146Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9618 21:55:40.93M 2015-11-05T21:55:44.346Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9602 21:55:41.15M 2015-11-05T21:55:44.551Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.641 1499.9590 21:55:41.34M 2015-11-05T21:55:44.756Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.530 34.640 1499.9579 21:55:41.55M 2015-11-05T21:55:44.956Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.534 34.644 1499.9629 21:55:41.74M 2015-11-05T21:55:45.161Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9640 21:55:41.94M 2015-11-05T21:55:45.399Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9642 21:55:42.16M 2015-11-05T21:55:45.566Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.535 34.645 1499.9647 21:55:42.36M 2015-11-05T21:55:45.799Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.644 1499.9642 21:55:42.56M 2015-11-05T21:55:45.971Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.534 34.644 1499.9633 21:55:42.76M 2015-11-05T21:55:46.176Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.640 1499.9576 21:55:42.96M 2015-11-05T21:55:46.376Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.639 1499.9562 21:55:43.18M 2015-11-05T21:55:46.601Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.528 34.638 1499.9550 21:55:43.37M 2015-11-05T21:55:46.786Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.527 34.638 1499.9540 21:55:43.59M 2015-11-05T21:55:46.986Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.638 1499.9528 21:55:43.77M 2015-11-05T21:55:47.191Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.639 1499.9531 21:55:43.97M 2015-11-05T21:55:47.397Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.528 34.639 1499.9548 21:55:44.19M 2015-11-05T21:55:47.596Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.529 34.640 1499.9556 21:55:44.39M 2015-11-05T21:55:47.801Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.529 34.640 1499.9557 21:55:44.59M 2015-11-05T21:55:48.001Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.529 34.640 1499.9558 21:55:44.79M 2015-11-05T21:55:48.206Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.522 34.634 1499.9493 21:55:45.01M 2015-11-05T21:55:48.411Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.523 34.634 1499.9507 21:55:45.21M 2015-11-05T21:55:48.611Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.524 34.635 1499.9518 21:55:45.40M 2015-11-05T21:55:48.816Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.525 34.636 1499.9536 21:55:45.60M 2015-11-05T21:55:49.016Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.526 34.636 1499.9551 21:55:45.80M 2015-11-05T21:55:49.221Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.526 34.636 1499.9561 21:55:46.02M 2015-11-05T21:55:49.421Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.530 34.640 1499.9608 21:55:46.22M 2015-11-05T21:55:49.626Z|I-OCEAN7-304-XXXX| 26.29 12.931 40.529 34.640 1499.9608 21:55:46.42M 2015-11-05T21:55:49.831Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.639 1499.9608 21:55:46.62M 2015-11-05T21:55:50.031Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.639 1499.9619 21:55:46.82M 2015-11-05T21:55:50.236Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.530 34.640 1499.9629 21:55:47.04M 2015-11-05T21:55:50.436Z|I-OCEAN7-304-XXXX| 26.29 12.930 40.530 34.642 1499.9576 21:55:47.24M 2015-11-05T21:55:50.641Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.530 34.642 1499.9565 21:55:47.43M 2015-11-05T21:55:50.846Z|I-OCEAN7-304-XXXX| 26.28 12.929 40.531 34.643 1499.9563 21:55:47.63M 2015-11-05T21:55:51.066Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.531 34.643 1499.9546 21:55:47.83M 2015-11-05T21:55:51.251Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.641 1499.9583 21:55:48.07M 2015-11-05T21:55:51.456Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.529 34.640 1499.9581 21:55:48.25M 2015-11-05T21:55:51.656Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.638 1499.9562 21:55:48.45M 2015-11-05T21:55:51.861Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.527 34.637 1499.9565 21:55:48.65M 2015-11-05T21:55:52.061Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.526 34.636 1499.9562 21:55:48.85M 2015-11-05T21:55:52.267Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.525 34.635 1499.9563 21:55:49.06M 2015-11-05T21:55:52.469Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.525 34.634 1499.9565 21:55:49.27M 2015-11-05T21:55:52.672Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.524 34.634 1499.9565 21:55:49.46M 2015-11-05T21:55:52.872Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.525 34.634 1499.9563 21:55:49.66M 2015-11-05T21:55:53.076Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.526 34.635 1499.9568 21:55:49.86M 2015-11-05T21:55:53.282Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.527 34.636 1499.9572 21:55:50.08M 2015-11-05T21:55:53.486Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.527 34.637 1499.9567 21:55:50.28M 2015-11-05T21:55:53.686Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.527 34.637 1499.9567 21:55:50.48M 2015-11-05T21:55:53.892Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.528 34.638 1499.9568 21:55:50.68M 2015-11-05T21:55:54.091Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.639 1499.9561 21:55:50.88M 2015-11-05T21:55:54.296Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.642 1499.9590 21:55:51.10M 2015-11-05T21:55:54.502Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.643 1499.9600 21:55:51.29M 2015-11-05T21:55:54.696Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9613 21:55:51.49M 2015-11-05T21:55:54.907Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.644 1499.9617 21:55:51.69M 2015-11-05T21:55:55.112Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.644 1499.9622 21:55:51.89M 2015-11-05T21:55:55.312Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.534 34.644 1499.9619 21:55:52.11M 2015-11-05T21:55:55.532Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.534 34.645 1499.9618 21:55:52.31M 2015-11-05T21:55:55.717Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.535 34.645 1499.9624 21:55:52.53M 2015-11-05T21:55:55.922Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.638 1499.9542 21:55:52.71M 2015-11-05T21:55:56.126Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.526 34.636 1499.9540 21:55:52.91M 2015-11-05T21:55:56.327Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.636 1499.9541 21:55:53.13M 2015-11-05T21:55:56.532Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.525 34.635 1499.9541 21:55:53.33M 2015-11-05T21:55:56.732Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.520 34.630 1499.9496 21:55:53.53M 2015-11-05T21:55:56.937Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.520 34.630 1499.9492 21:55:53.72M 2015-11-05T21:55:57.142Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.520 34.631 1499.9495 21:55:53.92M 2015-11-05T21:55:57.342Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.520 34.631 1499.9502 21:55:54.14M 2015-11-05T21:55:57.547Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.520 34.630 1499.9503 21:55:54.34M 2015-11-05T21:55:57.747Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.521 34.631 1499.9506 21:55:54.54M 2015-11-05T21:55:57.952Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.639 1499.9604 21:55:54.74M 2015-11-05T21:55:58.157Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.641 1499.9622 21:55:54.94M 2015-11-05T21:55:58.352Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.642 1499.9636 21:55:55.16M 2015-11-05T21:55:58.562Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.643 1499.9651 21:55:55.35M 2015-11-05T21:55:58.762Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.643 1499.9653 21:55:55.55M 2015-11-05T21:55:58.967Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.644 1499.9663 21:55:55.75M 2015-11-05T21:55:59.167Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.644 1499.9662 21:55:55.95M 2015-11-05T21:55:59.372Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.534 34.643 1499.9659 21:55:56.17M 2015-11-05T21:55:59.572Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9642 21:55:56.37M 2015-11-05T21:55:59.777Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.641 1499.9634 21:55:56.57M