2015-11-05T21:54:00.191Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9653 21:53:56.97M 2015-11-05T21:54:00.397Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.646 1499.9690 21:53:57.19M 2015-11-05T21:54:00.602Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.645 1499.9688 21:53:57.39M 2015-11-05T21:54:00.807Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.536 34.645 1499.9696 21:53:57.59M 2015-11-05T21:54:01.007Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.537 34.645 1499.9705 21:53:57.79M 2015-11-05T21:54:01.212Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.645 1499.9707 21:53:58.01M 2015-11-05T21:54:01.412Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.644 1499.9713 21:53:58.21M 2015-11-05T21:54:01.617Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.644 1499.9729 21:53:58.40M 2015-11-05T21:54:01.822Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.531 34.638 1499.9658 21:53:58.60M 2015-11-05T21:54:02.022Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.637 1499.9655 21:53:58.80M 2015-11-05T21:54:02.222Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.638 1499.9659 21:53:59.02M 2015-11-05T21:54:02.427Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.638 1499.9659 21:53:59.22M 2015-11-05T21:54:02.632Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.638 1499.9652 21:53:59.42M 2015-11-05T21:54:02.832Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9650 21:53:59.62M 2015-11-05T21:54:03.037Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9648 21:53:59.82M 2015-11-05T21:54:03.242Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9642 21:54:00.03M 2015-11-05T21:54:03.442Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9667 21:54:00.23M 2015-11-05T21:54:03.647Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.642 1499.9661 21:54:00.43M 2015-11-05T21:54:03.867Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.538 34.646 1499.9713 21:54:00.63M 2015-11-05T21:54:04.052Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.534 34.643 1499.9670 21:54:00.85M 2015-11-05T21:54:04.252Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9647 21:54:01.05M 2015-11-05T21:54:04.457Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.638 1499.9600 21:54:01.25M 2015-11-05T21:54:04.662Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.638 1499.9603 21:54:01.45M 2015-11-05T21:54:04.862Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.538 34.647 1499.9706 21:54:01.65M 2015-11-05T21:54:05.067Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.539 34.648 1499.9722 21:54:01.85M 2015-11-05T21:54:05.272Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.540 34.649 1499.9728 21:54:02.07M 2015-11-05T21:54:05.472Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.540 34.649 1499.9730 21:54:02.27M 2015-11-05T21:54:05.672Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.541 34.650 1499.9729 21:54:02.46M 2015-11-05T21:54:05.882Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.541 34.650 1499.9728 21:54:02.66M 2015-11-05T21:54:06.082Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.540 34.649 1499.9723 21:54:02.86M 2015-11-05T21:54:06.287Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.539 34.648 1499.9711 21:54:03.08M 2015-11-05T21:54:06.487Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.646 1499.9688 21:54:03.28M 2015-11-05T21:54:06.692Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.535 34.645 1499.9666 21:54:03.48M 2015-11-05T21:54:06.897Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9618 21:54:03.68M 2015-11-05T21:54:07.097Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9608 21:54:03.88M 2015-11-05T21:54:07.297Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.529 34.639 1499.9602 21:54:04.09M 2015-11-05T21:54:07.502Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.529 34.639 1499.9590 21:54:04.29M 2015-11-05T21:54:07.707Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9590 21:54:04.49M 2015-11-05T21:54:07.907Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9598 21:54:04.69M 2015-11-05T21:54:08.107Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.531 34.641 1499.9602 21:54:04.89M 2015-11-05T21:54:08.332Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.531 34.641 1499.9602 21:54:05.11M 2015-11-05T21:54:08.517Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9602 21:54:05.33M 2015-11-05T21:54:08.722Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.638 1499.9589 21:54:05.51M 2015-11-05T21:54:08.922Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9579 21:54:05.71M 2015-11-05T21:54:09.127Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.528 34.638 1499.9570 21:54:05.90M 2015-11-05T21:54:09.332Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.528 34.638 1499.9576 21:54:06.13M 2015-11-05T21:54:09.537Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.528 34.637 1499.9584 21:54:06.32M 2015-11-05T21:54:09.737Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9579 21:54:06.52M 2015-11-05T21:54:09.937Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9579 21:54:06.72M 2015-11-05T21:54:10.142Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9572 21:54:06.92M 2015-11-05T21:54:10.347Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.527 34.637 1499.9572 21:54:07.14M 2015-11-05T21:54:10.547Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.528 34.638 1499.9583 21:54:07.34M 2015-11-05T21:54:10.752Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.529 34.639 1499.9601 21:54:07.54M 2015-11-05T21:54:10.957Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.530 34.639 1499.9613 21:54:07.74M 2015-11-05T21:54:11.157Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.640 1499.9624 21:54:07.94M 2015-11-05T21:54:11.398Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.532 34.641 1499.9640 21:54:08.15M 2015-11-05T21:54:11.562Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.533 34.645 1499.9586 21:54:08.36M 2015-11-05T21:54:11.767Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.533 34.645 1499.9584 21:54:08.55M 2015-11-05T21:54:11.972Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.535 34.647 1499.9603 21:54:08.75M 2015-11-05T21:54:12.172Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.535 34.647 1499.9592 21:54:08.95M 2015-11-05T21:54:12.377Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.533 34.646 1499.9570 21:54:09.17M 2015-11-05T21:54:12.582Z|I-OCEAN7-304-XXXX| 26.23 12.928 40.533 34.646 1499.9564 21:54:09.37M 2015-11-05T21:54:12.797Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.531 34.645 1499.9541 21:54:09.57M 2015-11-05T21:54:12.987Z|I-OCEAN7-304-XXXX| 26.22 12.928 40.533 34.646 1499.9551 21:54:09.78M 2015-11-05T21:54:13.187Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.529 34.642 1499.9518 21:54:09.97M 2015-11-05T21:54:13.392Z|I-OCEAN7-304-XXXX| 26.25 12.928 40.531 34.644 1499.9543 21:54:10.18M 2015-11-05T21:54:13.592Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.532 34.644 1499.9568 21:54:10.38M 2015-11-05T21:54:13.799Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.531 34.643 1499.9561 21:54:10.58M 2015-11-05T21:54:13.998Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.530 34.642 1499.9550 21:54:10.78M 2015-11-05T21:54:14.202Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.528 34.640 1499.9536 21:54:11.00M 2015-11-05T21:54:14.407Z|I-OCEAN7-304-XXXX| 26.22 12.929 40.526 34.638 1499.9509 21:54:11.20M 2015-11-05T21:54:14.612Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.526 34.637 1499.9515 21:54:11.40M 2015-11-05T21:54:14.807Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.526 34.638 1499.9528 21:54:11.60M 2015-11-05T21:54:15.012Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.527 34.638 1499.9543 21:54:11.79M 2015-11-05T21:54:15.217Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.528 34.638 1499.9572 21:54:12.01M 2015-11-05T21:54:15.422Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9592 21:54:12.21M 2015-11-05T21:54:15.627Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.531 34.641 1499.9617 21:54:12.41M 2015-11-05T21:54:15.827Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9617 21:54:12.61M 2015-11-05T21:54:16.032Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9613 21:54:12.81M 2015-11-05T21:54:16.232Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9617 21:54:13.03M 2015-11-05T21:54:16.437Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.640 1499.9609 21:54:13.23M 2015-11-05T21:54:16.642Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9611 21:54:13.43M 2015-11-05T21:54:16.842Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.529 34.639 1499.9606 21:54:13.63M 2015-11-05T21:54:17.042Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.528 34.638 1499.9602 21:54:13.82M 2015-11-05T21:54:17.267Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9603 21:54:14.04M 2015-11-05T21:54:17.452Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.637 1499.9604 21:54:14.26M 2015-11-05T21:54:17.652Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9600 21:54:14.44M 2015-11-05T21:54:17.857Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.527 34.637 1499.9584 21:54:14.64M 2015-11-05T21:54:18.062Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.527 34.637 1499.9568 21:54:14.84M 2015-11-05T21:54:18.262Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.533 34.644 1499.9623 21:54:15.06M 2015-11-05T21:54:18.467Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.535 34.645 1499.9629 21:54:15.26M 2015-11-05T21:54:18.672Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9620 21:54:15.46M 2015-11-05T21:54:18.872Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.532 34.643 1499.9595 21:54:15.66M 2015-11-05T21:54:19.077Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.531 34.643 1499.9578 21:54:15.86M 2015-11-05T21:54:19.277Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.531 34.642 1499.9575 21:54:16.07M 2015-11-05T21:54:19.482Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.530 34.641 1499.9567 21:54:16.27M 2015-11-05T21:54:19.683Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.639 1499.9567 21:54:16.47M 2015-11-05T21:54:19.887Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.640 1499.9578 21:54:16.67M 2015-11-05T21:54:20.087Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.640 1499.9580 21:54:16.87M 2015-11-05T21:54:20.297Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.640 1499.9575 21:54:17.09M 2015-11-05T21:54:20.497Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.639 1499.9567 21:54:17.29M 2015-11-05T21:54:20.697Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.645 1499.9631 21:54:17.49M 2015-11-05T21:54:20.903Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.645 1499.9630 21:54:17.69M 2015-11-05T21:54:21.103Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.535 34.645 1499.9634 21:54:17.88M 2015-11-05T21:54:21.307Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.535 34.646 1499.9634 21:54:18.10M 2015-11-05T21:54:21.513Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9601 21:54:18.30M 2015-11-05T21:54:21.733Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.641 1499.9591 21:54:18.50M 2015-11-05T21:54:21.918Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.642 1499.9597 21:54:18.72M 2015-11-05T21:54:22.123Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.531 34.642 1499.9601 21:54:18.90M 2015-11-05T21:54:22.328Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.531 34.642 1499.9603 21:54:19.12M 2015-11-05T21:54:22.528Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9629 21:54:19.32M 2015-11-05T21:54:22.728Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9629 21:54:19.52M 2015-11-05T21:54:22.933Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.533 34.643 1499.9630 21:54:19.71M 2015-11-05T21:54:23.138Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.533 34.643 1499.9625 21:54:19.92M 2015-11-05T21:54:23.338Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9630 21:54:20.13M 2015-11-05T21:54:23.543Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.642 1499.9633 21:54:20.33M 2015-11-05T21:54:23.743Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.643 1499.9641 21:54:20.53M 2015-11-05T21:54:23.948Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.526 34.636 1499.9573 21:54:20.73M 2015-11-05T21:54:24.153Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.635 1499.9565 21:54:20.93M 2015-11-05T21:54:24.353Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.524 34.633 1499.9553 21:54:21.15M 2015-11-05T21:54:24.558Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.524 34.634 1499.9562 21:54:21.35M 2015-11-05T21:54:24.763Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.525 34.635 1499.9568 21:54:21.55M 2015-11-05T21:54:24.963Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.635 1499.9564 21:54:21.75M 2015-11-05T21:54:25.168Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.635 1499.9573 21:54:21.94M 2015-11-05T21:54:25.368Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.525 34.635 1499.9574 21:54:22.16M 2015-11-05T21:54:25.573Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.635 1499.9557 21:54:22.36M 2015-11-05T21:54:25.773Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.636 1499.9547 21:54:22.56M 2015-11-05T21:54:25.978Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.637 1499.9547 21:54:22.76M 2015-11-05T21:54:26.198Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.637 1499.9535 21:54:22.96M 2015-11-05T21:54:26.383Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.526 34.637 1499.9535 21:54:23.19M 2015-11-05T21:54:26.588Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.526 34.637 1499.9541 21:54:23.38M 2015-11-05T21:54:26.788Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.526 34.638 1499.9532 21:54:23.58M 2015-11-05T21:54:26.999Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.526 34.638 1499.9525 21:54:23.77M 2015-11-05T21:54:27.198Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.534 34.646 1499.9617 21:54:24.00M 2015-11-05T21:54:27.403Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.534 34.646 1499.9608 21:54:24.20M 2015-11-05T21:54:27.603Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.534 34.645 1499.9602 21:54:24.39M 2015-11-05T21:54:27.803Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.533 34.644 1499.9601 21:54:24.59M 2015-11-05T21:54:28.008Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.643 1499.9594 21:54:24.79M 2015-11-05T21:54:28.213Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.531 34.642 1499.9578 21:54:25.01M 2015-11-05T21:54:28.413Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.530 34.641 1499.9551 21:54:25.21M 2015-11-05T21:54:28.618Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.529 34.640 1499.9543 21:54:25.41M 2015-11-05T21:54:28.823Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.527 34.638 1499.9529 21:54:25.61M 2015-11-05T21:54:29.023Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.527 34.638 1499.9526 21:54:25.81M 2015-11-05T21:54:29.228Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.526 34.637 1499.9514 21:54:26.02M 2015-11-05T21:54:29.433Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.528 34.639 1499.9539 21:54:26.22M 2015-11-05T21:54:29.633Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.528 34.639 1499.9535 21:54:26.42M 2015-11-05T21:54:29.838Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.535 34.646 1499.9626 21:54:26.62M 2015-11-05T21:54:30.038Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.530 34.641 1499.9572 21:54:26.82M 2015-11-05T21:54:30.243Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.530 34.641 1499.9572 21:54:27.04M 2015-11-05T21:54:30.448Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.529 34.640 1499.9564 21:54:27.24M 2015-11-05T21:54:30.663Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.528 34.639 1499.9548 21:54:27.44M 2015-11-05T21:54:30.853Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.528 34.639 1499.9539 21:54:27.65M 2015-11-05T21:54:31.053Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.528 34.639 1499.9531 21:54:27.84M 2015-11-05T21:54:31.258Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.528 34.640 1499.9543 21:54:28.06M 2015-11-05T21:54:31.463Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.529 34.640 1499.9552 21:54:28.25M 2015-11-05T21:54:31.663Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.529 34.640 1499.9562 21:54:28.45M 2015-11-05T21:54:31.868Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.530 34.641 1499.9573 21:54:28.65M 2015-11-05T21:54:32.068Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.534 34.645 1499.9623 21:54:28.85M 2015-11-05T21:54:32.273Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.535 34.646 1499.9625 21:54:29.07M 2015-11-05T21:54:32.478Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.534 34.646 1499.9617 21:54:29.27M 2015-11-05T21:54:32.678Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.533 34.645 1499.9604 21:54:29.47M 2015-11-05T21:54:32.883Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.531 34.643 1499.9581 21:54:29.67M 2015-11-05T21:54:33.088Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.540 34.651 1499.9681 21:54:29.87M 2015-11-05T21:54:33.288Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.538 34.649 1499.9656 21:54:30.09M 2015-11-05T21:54:33.493Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.538 34.649 1499.9652 21:54:30.29M 2015-11-05T21:54:33.693Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.538 34.649 1499.9650 21:54:30.48M 2015-11-05T21:54:33.898Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.538 34.649 1499.9653 21:54:30.68M 2015-11-05T21:54:34.103Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.538 34.650 1499.9659 21:54:30.88M 2015-11-05T21:54:34.303Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.537 34.649 1499.9653 21:54:31.10M 2015-11-05T21:54:34.508Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.538 34.649 1499.9659 21:54:31.30M 2015-11-05T21:54:34.708Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.539 34.650 1499.9674 21:54:31.50M 2015-11-05T21:54:34.913Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.539 34.650 1499.9669 21:54:31.70M 2015-11-05T21:54:35.133Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.538 34.649 1499.9664 21:54:31.90M 2015-11-05T21:54:35.318Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.540 34.651 1499.9688 21:54:32.13M 2015-11-05T21:54:35.523Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.537 34.648 1499.9658 21:54:32.31M 2015-11-05T21:54:35.723Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.536 34.647 1499.9646 21:54:32.51M 2015-11-05T21:54:35.923Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.535 34.646 1499.9637 21:54:32.71M 2015-11-05T21:54:36.128Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.535 34.645 1499.9636 21:54:32.91M 2015-11-05T21:54:36.333Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.534 34.645 1499.9641 21:54:33.13M 2015-11-05T21:54:36.538Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.535 34.645 1499.9652 21:54:33.33M 2015-11-05T21:54:36.738Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9620 21:54:33.53M 2015-11-05T21:54:36.944Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.533 34.643 1499.9630 21:54:33.73M 2015-11-05T21:54:37.143Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.533 34.643 1499.9623 21:54:33.93M 2015-11-05T21:54:37.348Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.644 1499.9624 21:54:34.14M 2015-11-05T21:54:37.553Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.529 34.640 1499.9559 21:54:34.34M 2015-11-05T21:54:37.753Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.529 34.640 1499.9553 21:54:34.54M 2015-11-05T21:54:37.958Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.528 34.639 1499.9551 21:54:34.74M 2015-11-05T21:54:38.158Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9568 21:54:34.94M 2015-11-05T21:54:38.363Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.636 1499.9568 21:54:35.16M 2015-11-05T21:54:38.568Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.525 34.635 1499.9550 21:54:35.36M 2015-11-05T21:54:38.773Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.526 34.636 1499.9551 21:54:35.56M 2015-11-05T21:54:38.973Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9569 21:54:35.76M 2015-11-05T21:54:39.178Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.527 34.637 1499.9580 21:54:35.95M 2015-11-05T21:54:39.378Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9680 21:54:36.17M 2015-11-05T21:54:39.598Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9689 21:54:36.37M 2015-11-05T21:54:39.788Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.647 1499.9681 21:54:36.58M 2015-11-05T21:54:39.988Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9619 21:54:36.77M 2015-11-05T21:54:40.193Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.531 34.641 1499.9607 21:54:36.97M 2015-11-05T21:54:40.393Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.641 1499.9592 21:54:37.19M 2015-11-05T21:54:40.598Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.531 34.641 1499.9584 21:54:37.39M 2015-11-05T21:54:40.798Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.530 34.641 1499.9576 21:54:37.59M 2015-11-05T21:54:41.003Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.538 34.649 1499.9668 21:54:37.79M 2015-11-05T21:54:41.208Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.539 34.650 1499.9689 21:54:38.00M 2015-11-05T21:54:41.408Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.541 34.652 1499.9696 21:54:38.20M 2015-11-05T21:54:41.608Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.540 34.650 1499.9680 21:54:38.40M 2015-11-05T21:54:41.818Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.539 34.649 1499.9678 21:54:38.60M 2015-11-05T21:54:42.018Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.539 34.650 1499.9680 21:54:38.80M 2015-11-05T21:54:42.219Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.540 34.651 1499.9680 21:54:39.02M 2015-11-05T21:54:42.423Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.541 34.652 1499.9694 21:54:39.22M 2015-11-05T21:54:42.628Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.539 34.649 1499.9668 21:54:39.41M 2015-11-05T21:54:42.829Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.538 34.649 1499.9678 21:54:39.62M 2015-11-05T21:54:43.034Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.538 34.648 1499.9674 21:54:39.81M 2015-11-05T21:54:43.234Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.529 34.640 1499.9584 21:54:40.04M 2015-11-05T21:54:43.438Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.529 34.639 1499.9583 21:54:40.23M 2015-11-05T21:54:43.643Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.528 34.638 1499.9581 21:54:40.43M 2015-11-05T21:54:43.843Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.639 1499.9587 21:54:40.63M 2015-11-05T21:54:44.064Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.529 34.640 1499.9596 21:54:40.83M 2015-11-05T21:54:44.253Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.530 34.640 1499.9606 21:54:41.06M 2015-11-05T21:54:44.453Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.641 1499.9622 21:54:41.25M 2015-11-05T21:54:44.658Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.642 1499.9635 21:54:41.45M 2015-11-05T21:54:44.858Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9613 21:54:41.65M 2015-11-05T21:54:45.063Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.529 34.638 1499.9607 21:54:41.84M 2015-11-05T21:54:45.263Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.528 34.637 1499.9603 21:54:42.07M 2015-11-05T21:54:45.469Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9661 21:54:42.26M 2015-11-05T21:54:45.673Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.643 1499.9675 21:54:42.46M 2015-11-05T21:54:45.879Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9659 21:54:42.66M 2015-11-05T21:54:46.079Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.641 1499.9645 21:54:42.86M 2015-11-05T21:54:46.284Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.640 1499.9636 21:54:43.08M 2015-11-05T21:54:46.484Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9637 21:54:43.28M 2015-11-05T21:54:46.689Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9633 21:54:43.48M 2015-11-05T21:54:46.894Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.525 34.634 1499.9568 21:54:43.68M 2015-11-05T21:54:47.094Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.524 34.634 1499.9568 21:54:43.88M 2015-11-05T21:54:47.299Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.524 34.634 1499.9562 21:54:44.09M 2015-11-05T21:54:47.499Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.525 34.634 1499.9561 21:54:44.29M 2015-11-05T21:54:47.704Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.525 34.635 1499.9562 21:54:44.49M 2015-11-05T21:54:47.904Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.525 34.635 1499.9558 21:54:44.69M 2015-11-05T21:54:48.109Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.525 34.636 1499.9554 21:54:44.89M 2015-11-05T21:54:48.314Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.527 34.637 1499.9570 21:54:45.11M 2015-11-05T21:54:48.534Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.527 34.637 1499.9570 21:54:45.31M 2015-11-05T21:54:48.719Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.527 34.637 1499.9573 21:54:45.52M 2015-11-05T21:54:48.924Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.526 34.636 1499.9569 21:54:45.71M 2015-11-05T21:54:49.124Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.527 34.637 1499.9568 21:54:45.91M 2015-11-05T21:54:49.329Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.527 34.637 1499.9568 21:54:46.12M 2015-11-05T21:54:49.534Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.637 1499.9561 21:54:46.32M 2015-11-05T21:54:49.734Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.532 34.643 1499.9613 21:54:46.52M 2015-11-05T21:54:49.939Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.533 34.644 1499.9617 21:54:46.72M 2015-11-05T21:54:50.139Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.533 34.644 1499.9614 21:54:46.92M 2015-11-05T21:54:50.344Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.534 34.645 1499.9615 21:54:47.14M 2015-11-05T21:54:50.544Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.534 34.645 1499.9606 21:54:47.34M 2015-11-05T21:54:50.749Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.534 34.645 1499.9609 21:54:47.54M 2015-11-05T21:54:50.954Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.534 34.645 1499.9609 21:54:47.74M 2015-11-05T21:54:51.154Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.528 34.639 1499.9541 21:54:47.93M 2015-11-05T21:54:51.359Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.528 34.639 1499.9534 21:54:48.15M 2015-11-05T21:54:51.559Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.532 34.643 1499.9580 21:54:48.35M 2015-11-05T21:54:51.764Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.533 34.644 1499.9590 21:54:48.55M 2015-11-05T21:54:51.969Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.534 34.645 1499.9597 21:54:48.75M 2015-11-05T21:54:52.174Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.535 34.647 1499.9618 21:54:48.95M 2015-11-05T21:54:52.374Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.645 1499.9592 21:54:49.17M 2015-11-05T21:54:52.574Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.532 34.644 1499.9587 21:54:49.37M 2015-11-05T21:54:52.779Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.531 34.642 1499.9579 21:54:49.57M 2015-11-05T21:54:52.999Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.639 1499.9557 21:54:49.77M 2015-11-05T21:54:53.189Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.529 34.640 1499.9567 21:54:50.00M 2015-11-05T21:54:53.389Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.640 1499.9583 21:54:50.18M 2015-11-05T21:54:53.594Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.640 1499.9584 21:54:50.38M 2015-11-05T21:54:53.794Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.639 1499.9575 21:54:50.58M 2015-11-05T21:54:53.994Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.528 34.638 1499.9576 21:54:50.78M 2015-11-05T21:54:54.199Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.530 34.640 1499.9594 21:54:51.00M 2015-11-05T21:54:54.404Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.530 34.640 1499.9583 21:54:51.20M 2015-11-05T21:54:54.609Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.534 34.645 1499.9624 21:54:51.40M 2015-11-05T21:54:54.809Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.534 34.645 1499.9622 21:54:51.60M 2015-11-05T21:54:55.009Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.533 34.644 1499.9609 21:54:51.79M 2015-11-05T21:54:55.214Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.532 34.644 1499.9595 21:54:52.01M 2015-11-05T21:54:55.419Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.532 34.644 1499.9583 21:54:52.21M 2015-11-05T21:54:55.619Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.532 34.644 1499.9580 21:54:52.41M 2015-11-05T21:54:55.824Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.532 34.644 1499.9590 21:54:52.61M 2015-11-05T21:54:56.029Z|I-OCEAN7-304-XXXX| 26.24 12.929 40.533 34.645 1499.9601 21:54:52.81M 2015-11-05T21:54:56.229Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.533 34.645 1499.9598 21:54:53.03M 2015-11-05T21:54:56.439Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.533 34.644 1499.9597 21:54:53.23M 2015-11-05T21:54:56.639Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9589 21:54:53.43M 2015-11-05T21:54:56.839Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.532 34.643 1499.9590 21:54:53.63M 2015-11-05T21:54:57.044Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.526 34.638 1499.9520 21:54:53.82M 2015-11-05T21:54:57.244Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.525 34.636 1499.9508 21:54:54.04M 2015-11-05T21:54:57.464Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.524 34.635 1499.9493 21:54:54.24M 2015-11-05T21:54:57.654Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.529 34.640 1499.9561 21:54:54.46M 2015-11-05T21:54:57.854Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.529 34.640 1499.9568 21:54:54.64M 2015-11-05T21:54:58.059Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9592 21:54:54.84M 2015-11-05T21:54:58.259Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9611 21:54:55.06M 2015-11-05T21:54:58.464Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9623 21:54:55.26M 2015-11-05T21:54:58.669Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9633 21:54:55.46M 2015-11-05T21:54:58.869Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.644 1499.9651 21:54:55.66M 2015-11-05T21:54:59.074Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.645 1499.9661 21:54:55.85M 2015-11-05T21:54:59.274Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.535 34.645 1499.9661 21:54:56.07M 2015-11-05T21:54:59.479Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.535 34.645 1499.9646 21:54:56.27M 2015-11-05T21:54:59.679Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.535 34.646 1499.9642 21:54:56.47M 2015-11-05T21:54:59.884Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.536 34.646 1499.9657 21:54:56.67M