2015-11-05T21:53:00.099Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.638 1499.9650 21:52:56.92M 2015-11-05T21:53:00.299Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9650 21:52:57.09M 2015-11-05T21:53:00.504Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9652 21:52:57.29M 2015-11-05T21:53:00.704Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.531 34.639 1499.9653 21:52:57.49M 2015-11-05T21:53:00.909Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9664 21:52:57.69M 2015-11-05T21:53:01.114Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9673 21:52:57.89M 2015-11-05T21:53:01.334Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9674 21:52:58.11M 2015-11-05T21:53:01.519Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.533 34.642 1499.9683 21:52:58.32M 2015-11-05T21:53:01.724Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.534 34.642 1499.9691 21:52:58.51M 2015-11-05T21:53:01.924Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9639 21:52:58.71M 2015-11-05T21:53:02.129Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.529 34.637 1499.9634 21:52:58.90M 2015-11-05T21:53:02.329Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9637 21:52:59.12M 2015-11-05T21:53:02.534Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9630 21:52:59.32M 2015-11-05T21:53:02.734Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.529 34.638 1499.9617 21:52:59.52M 2015-11-05T21:53:02.939Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.535 34.644 1499.9679 21:52:59.72M 2015-11-05T21:53:03.139Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.536 34.645 1499.9690 21:52:59.92M 2015-11-05T21:53:03.344Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.537 34.645 1499.9703 21:53:00.14M 2015-11-05T21:53:03.549Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.646 1499.9718 21:53:00.33M 2015-11-05T21:53:03.749Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.538 34.646 1499.9727 21:53:00.54M 2015-11-05T21:53:03.954Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9730 21:53:00.73M 2015-11-05T21:53:04.160Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9728 21:53:00.93M 2015-11-05T21:53:04.359Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.537 34.645 1499.9733 21:53:01.15M 2015-11-05T21:53:04.564Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9738 21:53:01.35M 2015-11-05T21:53:04.792Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.536 34.644 1499.9727 21:53:01.55M 2015-11-05T21:53:04.969Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.643 1499.9718 21:53:01.75M 2015-11-05T21:53:05.174Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.642 1499.9709 21:53:01.95M 2015-11-05T21:53:05.374Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.644 1499.9730 21:53:02.17M 2015-11-05T21:53:05.579Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.645 1499.9742 21:53:02.37M 2015-11-05T21:53:05.800Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.538 34.645 1499.9755 21:53:02.57M 2015-11-05T21:53:05.984Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.538 34.645 1499.9762 21:53:02.78M 2015-11-05T21:53:06.189Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.645 1499.9749 21:53:02.97M 2015-11-05T21:53:06.389Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9746 21:53:03.18M 2015-11-05T21:53:06.594Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.645 1499.9735 21:53:03.38M 2015-11-05T21:53:06.801Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.645 1499.9718 21:53:03.58M 2015-11-05T21:53:07.000Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.536 34.644 1499.9703 21:53:03.78M 2015-11-05T21:53:07.204Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.536 34.644 1499.9695 21:53:04.00M 2015-11-05T21:53:07.409Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.535 34.644 1499.9680 21:53:04.20M 2015-11-05T21:53:07.609Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9685 21:53:04.40M 2015-11-05T21:53:07.809Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.646 1499.9680 21:53:04.60M 2015-11-05T21:53:08.039Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.646 1499.9675 21:53:04.79M 2015-11-05T21:53:08.219Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.536 34.645 1499.9655 21:53:05.01M 2015-11-05T21:53:08.424Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.645 1499.9659 21:53:05.21M 2015-11-05T21:53:08.624Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.645 1499.9662 21:53:05.41M 2015-11-05T21:53:08.824Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.644 1499.9644 21:53:05.61M 2015-11-05T21:53:09.029Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.535 34.645 1499.9646 21:53:05.81M 2015-11-05T21:53:09.234Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.535 34.645 1499.9651 21:53:06.03M 2015-11-05T21:53:09.434Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.535 34.645 1499.9655 21:53:06.23M 2015-11-05T21:53:09.641Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9648 21:53:06.43M 2015-11-05T21:53:09.844Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.535 34.645 1499.9647 21:53:06.62M 2015-11-05T21:53:10.049Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.644 1499.9647 21:53:06.82M 2015-11-05T21:53:10.264Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9651 21:53:07.04M 2015-11-05T21:53:10.449Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.533 34.643 1499.9640 21:53:07.26M 2015-11-05T21:53:10.654Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.532 34.642 1499.9622 21:53:07.44M 2015-11-05T21:53:10.854Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.639 1499.9651 21:53:07.64M 2015-11-05T21:53:11.059Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.639 1499.9651 21:53:07.84M 2015-11-05T21:53:11.264Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9646 21:53:08.06M 2015-11-05T21:53:11.465Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.639 1499.9640 21:53:08.26M 2015-11-05T21:53:11.670Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9640 21:53:08.46M 2015-11-05T21:53:11.875Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.527 34.635 1499.9587 21:53:08.66M 2015-11-05T21:53:12.079Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.526 34.635 1499.9594 21:53:08.85M 2015-11-05T21:53:12.280Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.527 34.635 1499.9607 21:53:09.07M 2015-11-05T21:53:12.485Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.521 34.630 1499.9531 21:53:09.27M 2015-11-05T21:53:12.685Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.521 34.630 1499.9524 21:53:09.47M 2015-11-05T21:53:12.889Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.521 34.630 1499.9514 21:53:09.67M 2015-11-05T21:53:13.089Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.527 34.637 1499.9584 21:53:09.87M 2015-11-05T21:53:13.289Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9598 21:53:10.09M 2015-11-05T21:53:13.495Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9624 21:53:10.28M 2015-11-05T21:53:13.700Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.531 34.641 1499.9608 21:53:10.48M 2015-11-05T21:53:13.918Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.531 34.641 1499.9611 21:53:10.69M 2015-11-05T21:53:14.105Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.541 34.651 1499.9728 21:53:10.89M 2015-11-05T21:53:14.310Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.538 34.648 1499.9697 21:53:11.10M 2015-11-05T21:53:14.510Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.537 34.647 1499.9686 21:53:11.30M 2015-11-05T21:53:14.730Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.538 34.647 1499.9700 21:53:11.50M 2015-11-05T21:53:14.921Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.539 34.648 1499.9707 21:53:11.72M 2015-11-05T21:53:15.170Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.535 34.644 1499.9670 21:53:11.90M 2015-11-05T21:53:15.325Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.534 34.643 1499.9670 21:53:12.16M 2015-11-05T21:53:15.525Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.642 1499.9656 21:53:12.32M 2015-11-05T21:53:15.730Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9652 21:53:12.51M 2015-11-05T21:53:15.935Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9645 21:53:12.71M 2015-11-05T21:53:16.135Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9636 21:53:12.91M 2015-11-05T21:53:16.335Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.638 1499.9624 21:53:13.13M 2015-11-05T21:53:16.540Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.638 1499.9615 21:53:13.33M 2015-11-05T21:53:16.745Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.638 1499.9622 21:53:13.53M 2015-11-05T21:53:16.950Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9628 21:53:13.73M 2015-11-05T21:53:17.159Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9634 21:53:13.93M 2015-11-05T21:53:17.350Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.531 34.640 1499.9640 21:53:14.15M 2015-11-05T21:53:17.560Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9640 21:53:14.34M 2015-11-05T21:53:17.761Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.640 1499.9635 21:53:14.55M 2015-11-05T21:53:17.965Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.537 34.646 1499.9696 21:53:14.74M 2015-11-05T21:53:18.170Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.537 34.646 1499.9683 21:53:14.94M 2015-11-05T21:53:18.370Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.537 34.647 1499.9683 21:53:15.16M 2015-11-05T21:53:18.575Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.534 34.644 1499.9635 21:53:15.36M 2015-11-05T21:53:18.775Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9628 21:53:15.56M 2015-11-05T21:53:18.980Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.532 34.642 1499.9613 21:53:15.76M 2015-11-05T21:53:19.200Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.530 34.641 1499.9584 21:53:15.96M 2015-11-05T21:53:19.399Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.527 34.638 1499.9550 21:53:16.19M 2015-11-05T21:53:19.590Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.526 34.638 1499.9537 21:53:16.37M 2015-11-05T21:53:19.790Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.530 34.641 1499.9564 21:53:16.58M 2015-11-05T21:53:19.995Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.530 34.641 1499.9563 21:53:16.77M 2015-11-05T21:53:20.200Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.530 34.641 1499.9562 21:53:16.97M 2015-11-05T21:53:20.400Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.530 34.642 1499.9570 21:53:17.19M 2015-11-05T21:53:20.605Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.531 34.642 1499.9572 21:53:17.39M 2015-11-05T21:53:20.805Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9589 21:53:17.59M 2015-11-05T21:53:21.005Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.532 34.643 1499.9603 21:53:17.79M 2015-11-05T21:53:21.210Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.533 34.644 1499.9614 21:53:18.00M 2015-11-05T21:53:21.415Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.533 34.644 1499.9620 21:53:18.21M 2015-11-05T21:53:21.620Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.641 1499.9689 21:53:18.41M 2015-11-05T21:53:21.820Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9673 21:53:18.61M 2015-11-05T21:53:22.025Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9680 21:53:18.80M 2015-11-05T21:53:22.225Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.637 1499.9683 21:53:19.02M 2015-11-05T21:53:22.430Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9673 21:53:19.22M 2015-11-05T21:53:22.635Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9658 21:53:19.42M 2015-11-05T21:53:22.842Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.527 34.634 1499.9647 21:53:19.62M 2015-11-05T21:53:23.042Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.636 1499.9679 21:53:19.82M 2015-11-05T21:53:23.245Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.530 34.637 1499.9684 21:53:20.04M 2015-11-05T21:53:23.445Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.638 1499.9680 21:53:20.24M 2015-11-05T21:53:23.665Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.639 1499.9679 21:53:20.44M 2015-11-05T21:53:23.850Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9678 21:53:20.65M 2015-11-05T21:53:24.050Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9657 21:53:20.83M 2015-11-05T21:53:24.260Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.530 34.638 1499.9651 21:53:21.05M 2015-11-05T21:53:24.460Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9675 21:53:21.25M 2015-11-05T21:53:24.665Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9686 21:53:21.45M 2015-11-05T21:53:24.870Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.642 1499.9677 21:53:21.65M 2015-11-05T21:53:25.070Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.538 34.646 1499.9731 21:53:21.85M 2015-11-05T21:53:25.321Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.538 34.647 1499.9731 21:53:22.07M 2015-11-05T21:53:25.475Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.538 34.647 1499.9722 21:53:22.31M 2015-11-05T21:53:25.675Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.538 34.647 1499.9731 21:53:22.47M 2015-11-05T21:53:25.885Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.533 34.641 1499.9673 21:53:22.66M 2015-11-05T21:53:26.085Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.639 1499.9657 21:53:22.86M 2015-11-05T21:53:26.290Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.638 1499.9642 21:53:23.08M 2015-11-05T21:53:26.490Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.527 34.636 1499.9622 21:53:23.28M 2015-11-05T21:53:26.695Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.527 34.636 1499.9614 21:53:23.48M 2015-11-05T21:53:26.895Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.527 34.636 1499.9611 21:53:23.68M 2015-11-05T21:53:27.100Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.527 34.636 1499.9607 21:53:23.88M 2015-11-05T21:53:27.305Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.527 34.636 1499.9606 21:53:24.10M 2015-11-05T21:53:27.505Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.527 34.636 1499.9601 21:53:24.29M 2015-11-05T21:53:27.710Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.527 34.636 1499.9604 21:53:24.49M 2015-11-05T21:53:27.910Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.636 1499.9619 21:53:24.69M 2015-11-05T21:53:28.130Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.527 34.636 1499.9613 21:53:24.89M 2015-11-05T21:53:28.321Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.527 34.636 1499.9603 21:53:25.12M 2015-11-05T21:53:28.520Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.526 34.635 1499.9589 21:53:25.31M 2015-11-05T21:53:28.725Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.525 34.634 1499.9581 21:53:25.51M 2015-11-05T21:53:28.930Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.526 34.636 1499.9583 21:53:25.71M 2015-11-05T21:53:29.130Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.524 34.634 1499.9551 21:53:25.91M 2015-11-05T21:53:29.335Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.524 34.633 1499.9540 21:53:26.13M 2015-11-05T21:53:29.535Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.525 34.635 1499.9561 21:53:26.33M 2015-11-05T21:53:29.740Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.526 34.635 1499.9559 21:53:26.53M 2015-11-05T21:53:29.945Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.526 34.636 1499.9570 21:53:26.72M 2015-11-05T21:53:30.145Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9587 21:53:26.92M 2015-11-05T21:53:30.395Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9608 21:53:27.14M 2015-11-05T21:53:30.550Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.640 1499.9629 21:53:27.38M 2015-11-05T21:53:30.755Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.643 1499.9669 21:53:27.54M 2015-11-05T21:53:30.955Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.643 1499.9673 21:53:27.74M 2015-11-05T21:53:31.161Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.643 1499.9670 21:53:27.94M 2015-11-05T21:53:31.365Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.644 1499.9685 21:53:28.16M 2015-11-05T21:53:31.565Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9620 21:53:28.36M 2015-11-05T21:53:31.770Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9614 21:53:28.55M 2015-11-05T21:53:31.970Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9619 21:53:28.75M 2015-11-05T21:53:32.189Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.635 1499.9584 21:53:28.95M 2015-11-05T21:53:32.376Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.526 34.635 1499.9594 21:53:29.17M 2015-11-05T21:53:32.595Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.526 34.635 1499.9590 21:53:29.37M 2015-11-05T21:53:32.785Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.638 1499.9625 21:53:29.58M 2015-11-05T21:53:32.985Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.638 1499.9623 21:53:29.77M 2015-11-05T21:53:33.190Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9684 21:53:29.97M 2015-11-05T21:53:33.395Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9688 21:53:30.19M 2015-11-05T21:53:33.596Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.536 34.645 1499.9677 21:53:30.38M 2015-11-05T21:53:33.801Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.540 34.649 1499.9724 21:53:30.58M 2015-11-05T21:53:34.005Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.540 34.649 1499.9717 21:53:30.78M 2015-11-05T21:53:34.206Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.540 34.650 1499.9714 21:53:31.00M 2015-11-05T21:53:34.411Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.540 34.650 1499.9708 21:53:31.20M 2015-11-05T21:53:34.616Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.541 34.651 1499.9703 21:53:31.40M 2015-11-05T21:53:34.816Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.541 34.651 1499.9708 21:53:31.60M 2015-11-05T21:53:35.016Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.540 34.650 1499.9697 21:53:31.80M 2015-11-05T21:53:35.220Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.539 34.650 1499.9690 21:53:32.02M 2015-11-05T21:53:35.479Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.538 34.648 1499.9666 21:53:32.22M 2015-11-05T21:53:35.625Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.536 34.647 1499.9635 21:53:32.46M 2015-11-05T21:53:35.831Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.534 34.645 1499.9619 21:53:32.61M 2015-11-05T21:53:36.031Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.531 34.642 1499.9578 21:53:32.81M 2015-11-05T21:53:36.236Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.530 34.641 1499.9575 21:53:33.03M 2015-11-05T21:53:36.442Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.528 34.639 1499.9547 21:53:33.23M 2015-11-05T21:53:36.646Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.527 34.638 1499.9540 21:53:33.43M 2015-11-05T21:53:36.846Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.526 34.637 1499.9535 21:53:33.63M 2015-11-05T21:53:37.066Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.529 34.640 1499.9568 21:53:33.83M 2015-11-05T21:53:37.251Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.529 34.640 1499.9573 21:53:34.06M 2015-11-05T21:53:37.451Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.529 34.640 1499.9565 21:53:34.25M 2015-11-05T21:53:37.678Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.528 34.638 1499.9564 21:53:34.44M 2015-11-05T21:53:37.861Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9562 21:53:34.64M 2015-11-05T21:53:38.066Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.527 34.638 1499.9562 21:53:34.84M 2015-11-05T21:53:38.266Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.527 34.638 1499.9557 21:53:35.06M 2015-11-05T21:53:38.471Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.527 34.638 1499.9569 21:53:35.26M 2015-11-05T21:53:38.676Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.528 34.638 1499.9575 21:53:35.46M 2015-11-05T21:53:38.876Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.640 1499.9614 21:53:35.66M 2015-11-05T21:53:39.076Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.640 1499.9617 21:53:35.86M 2015-11-05T21:53:39.283Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.530 34.640 1499.9620 21:53:36.07M 2015-11-05T21:53:39.486Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.529 34.639 1499.9611 21:53:36.27M 2015-11-05T21:53:39.691Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9589 21:53:36.48M 2015-11-05T21:53:39.891Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.526 34.636 1499.9572 21:53:36.67M 2015-11-05T21:53:40.096Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.523 34.633 1499.9542 21:53:36.87M 2015-11-05T21:53:40.296Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.523 34.632 1499.9543 21:53:37.09M 2015-11-05T21:53:40.546Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.522 34.632 1499.9535 21:53:37.29M 2015-11-05T21:53:40.701Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.522 34.632 1499.9529 21:53:37.54M 2015-11-05T21:53:40.906Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.641 1499.9635 21:53:37.69M 2015-11-05T21:53:41.106Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9645 21:53:37.89M 2015-11-05T21:53:41.311Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.642 1499.9644 21:53:38.10M 2015-11-05T21:53:41.536Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.534 34.643 1499.9656 21:53:38.30M 2015-11-05T21:53:41.716Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9662 21:53:38.52M 2015-11-05T21:53:41.921Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.535 34.644 1499.9670 21:53:38.70M 2015-11-05T21:53:42.121Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.530 34.640 1499.9602 21:53:38.90M 2015-11-05T21:53:42.331Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.639 1499.9587 21:53:39.12M 2015-11-05T21:53:42.531Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.527 34.638 1499.9564 21:53:39.32M 2015-11-05T21:53:42.731Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.527 34.638 1499.9557 21:53:39.52M 2015-11-05T21:53:42.936Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9569 21:53:39.72M 2015-11-05T21:53:43.141Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.529 34.639 1499.9572 21:53:39.92M 2015-11-05T21:53:43.341Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.530 34.640 1499.9597 21:53:40.14M 2015-11-05T21:53:43.546Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.531 34.641 1499.9612 21:53:40.33M 2015-11-05T21:53:43.746Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.532 34.642 1499.9622 21:53:40.53M 2015-11-05T21:53:43.951Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.533 34.642 1499.9633 21:53:40.73M 2015-11-05T21:53:44.156Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9648 21:53:40.93M 2015-11-05T21:53:44.356Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9656 21:53:41.15M 2015-11-05T21:53:44.561Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9653 21:53:41.35M 2015-11-05T21:53:44.766Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9648 21:53:41.55M 2015-11-05T21:53:44.966Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.533 34.643 1499.9640 21:53:41.75M 2015-11-05T21:53:45.171Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.533 34.642 1499.9656 21:53:41.95M 2015-11-05T21:53:45.371Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.640 1499.9625 21:53:42.16M 2015-11-05T21:53:45.576Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.530 34.639 1499.9617 21:53:42.36M 2015-11-05T21:53:45.781Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.532 34.641 1499.9641 21:53:42.56M 2015-11-05T21:53:45.996Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.642 1499.9650 21:53:42.76M 2015-11-05T21:53:46.181Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9656 21:53:43.00M 2015-11-05T21:53:46.391Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.534 34.643 1499.9653 21:53:43.18M 2015-11-05T21:53:46.598Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.643 1499.9655 21:53:43.38M 2015-11-05T21:53:46.796Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.533 34.642 1499.9647 21:53:43.58M 2015-11-05T21:53:46.996Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9646 21:53:43.78M 2015-11-05T21:53:47.201Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.642 1499.9651 21:53:44.00M 2015-11-05T21:53:47.439Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.643 1499.9661 21:53:44.20M 2015-11-05T21:53:47.606Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.642 1499.9658 21:53:44.40M 2015-11-05T21:53:47.811Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.531 34.641 1499.9642 21:53:44.59M 2015-11-05T21:53:48.011Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.640 1499.9639 21:53:44.79M 2015-11-05T21:53:48.239Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.640 1499.9619 21:53:45.01M 2015-11-05T21:53:48.421Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.640 1499.9622 21:53:45.21M 2015-11-05T21:53:48.621Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.531 34.640 1499.9622 21:53:45.41M 2015-11-05T21:53:48.821Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9622 21:53:45.61M 2015-11-05T21:53:49.026Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9625 21:53:45.80M 2015-11-05T21:53:49.231Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.641 1499.9623 21:53:46.02M 2015-11-05T21:53:49.439Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9622 21:53:46.22M 2015-11-05T21:53:49.636Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.532 34.642 1499.9625 21:53:46.42M 2015-11-05T21:53:49.842Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.533 34.643 1499.9634 21:53:46.62M 2015-11-05T21:53:50.046Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9619 21:53:46.82M 2015-11-05T21:53:50.246Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.526 34.637 1499.9518 21:53:47.04M 2015-11-05T21:53:50.466Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.525 34.637 1499.9506 21:53:47.24M 2015-11-05T21:53:50.651Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.525 34.637 1499.9502 21:53:47.46M 2015-11-05T21:53:50.856Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.525 34.637 1499.9497 21:53:47.64M 2015-11-05T21:53:51.056Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.524 34.636 1499.9490 21:53:47.84M 2015-11-05T21:53:51.261Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.523 34.635 1499.9475 21:53:48.06M 2015-11-05T21:53:51.466Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.522 34.634 1499.9465 21:53:48.26M 2015-11-05T21:53:51.666Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.522 34.634 1499.9467 21:53:48.46M 2015-11-05T21:53:51.866Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.523 34.635 1499.9481 21:53:48.65M 2015-11-05T21:53:52.078Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.524 34.636 1499.9489 21:53:48.85M 2015-11-05T21:53:52.276Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.526 34.638 1499.9508 21:53:49.07M 2015-11-05T21:53:52.481Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.531 34.642 1499.9565 21:53:49.27M 2015-11-05T21:53:52.686Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.531 34.643 1499.9568 21:53:49.47M 2015-11-05T21:53:52.886Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.531 34.642 1499.9574 21:53:49.67M 2015-11-05T21:53:53.086Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.531 34.642 1499.9572 21:53:49.87M 2015-11-05T21:53:53.291Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.530 34.641 1499.9563 21:53:50.09M 2015-11-05T21:53:53.491Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.529 34.641 1499.9552 21:53:50.28M 2015-11-05T21:53:53.696Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.528 34.640 1499.9536 21:53:50.48M 2015-11-05T21:53:53.901Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.526 34.638 1499.9523 21:53:50.68M 2015-11-05T21:53:54.106Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.531 34.642 1499.9568 21:53:50.88M 2015-11-05T21:53:54.306Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.531 34.643 1499.9579 21:53:51.10M 2015-11-05T21:53:54.511Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.532 34.644 1499.9592 21:53:51.30M 2015-11-05T21:53:54.711Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.533 34.645 1499.9608 21:53:51.50M 2015-11-05T21:53:54.931Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.535 34.646 1499.9613 21:53:51.70M 2015-11-05T21:53:55.121Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.535 34.646 1499.9626 21:53:51.91M 2015-11-05T21:53:55.321Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.535 34.646 1499.9646 21:53:52.12M 2015-11-05T21:53:55.526Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.535 34.646 1499.9652 21:53:52.32M 2015-11-05T21:53:55.759Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.534 34.645 1499.9637 21:53:52.51M 2015-11-05T21:53:55.931Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.532 34.643 1499.9603 21:53:52.71M 2015-11-05T21:53:56.131Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.531 34.642 1499.9595 21:53:52.91M 2015-11-05T21:53:56.336Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.641 1499.9585 21:53:53.13M 2015-11-05T21:53:56.541Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.530 34.641 1499.9578 21:53:53.33M 2015-11-05T21:53:56.747Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.530 34.641 1499.9581 21:53:53.53M 2015-11-05T21:53:56.947Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.530 34.641 1499.9584 21:53:53.73M 2015-11-05T21:53:57.151Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.531 34.642 1499.9584 21:53:53.93M 2015-11-05T21:53:57.352Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.532 34.643 1499.9608 21:53:54.15M 2015-11-05T21:53:57.559Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.532 34.643 1499.9612 21:53:54.34M 2015-11-05T21:53:57.756Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.525 34.636 1499.9529 21:53:54.54M 2015-11-05T21:53:57.962Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.526 34.637 1499.9528 21:53:54.74M 2015-11-05T21:53:58.166Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.525 34.636 1499.9521 21:53:54.94M 2015-11-05T21:53:58.366Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.526 34.637 1499.9528 21:53:55.16M 2015-11-05T21:53:58.572Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.527 34.638 1499.9539 21:53:55.36M 2015-11-05T21:53:58.772Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.528 34.639 1499.9554 21:53:55.56M 2015-11-05T21:53:58.977Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.529 34.640 1499.9565 21:53:55.75M 2015-11-05T21:53:59.176Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.530 34.640 1499.9575 21:53:55.96M 2015-11-05T21:53:59.402Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.641 1499.9594 21:53:56.17M 2015-11-05T21:53:59.582Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.532 34.642 1499.9614 21:53:56.39M 2015-11-05T21:53:59.787Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.533 34.643 1499.9640 21:53:56.57M 2015-11-05T21:53:59.992Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9661 21:53:56.77M