2015-11-05T21:52:00.001Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.530 34.640 1499.9611 21:51:56.77M 2015-11-05T21:52:00.201Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.532 34.641 1499.9620 21:51:56.97M 2015-11-05T21:52:00.406Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.533 34.642 1499.9628 21:51:57.19M 2015-11-05T21:52:00.611Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.533 34.643 1499.9634 21:51:57.39M 2015-11-05T21:52:00.812Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.535 34.645 1499.9655 21:51:57.59M 2015-11-05T21:52:01.016Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.536 34.646 1499.9664 21:51:57.79M 2015-11-05T21:52:01.216Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9625 21:51:58.01M 2015-11-05T21:52:01.422Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.532 34.642 1499.9615 21:51:58.21M 2015-11-05T21:52:01.622Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.642 1499.9614 21:51:58.41M 2015-11-05T21:52:01.827Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.531 34.641 1499.9609 21:51:58.61M 2015-11-05T21:52:02.032Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.531 34.641 1499.9611 21:51:58.81M 2015-11-05T21:52:02.232Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.530 34.640 1499.9607 21:51:59.02M 2015-11-05T21:52:02.437Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.529 34.639 1499.9596 21:51:59.22M 2015-11-05T21:52:02.642Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.529 34.639 1499.9594 21:51:59.42M 2015-11-05T21:52:02.842Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.530 34.641 1499.9597 21:51:59.62M 2015-11-05T21:52:03.078Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.642 1499.9603 21:51:59.82M 2015-11-05T21:52:03.267Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.532 34.642 1499.9618 21:52:00.04M 2015-11-05T21:52:03.452Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9637 21:52:00.26M 2015-11-05T21:52:03.657Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.535 34.645 1499.9648 21:52:00.44M 2015-11-05T21:52:03.878Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.535 34.645 1499.9658 21:52:00.64M 2015-11-05T21:52:04.062Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.535 34.645 1499.9656 21:52:00.84M 2015-11-05T21:52:04.262Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.535 34.645 1499.9648 21:52:01.06M 2015-11-05T21:52:04.467Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.534 34.644 1499.9634 21:52:01.25M 2015-11-05T21:52:04.672Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.532 34.643 1499.9594 21:52:01.45M 2015-11-05T21:52:04.872Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.531 34.642 1499.9578 21:52:01.65M 2015-11-05T21:52:05.072Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.531 34.642 1499.9574 21:52:01.85M 2015-11-05T21:52:05.277Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.530 34.641 1499.9569 21:52:02.07M 2015-11-05T21:52:05.482Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.530 34.641 1499.9562 21:52:02.27M 2015-11-05T21:52:05.682Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.536 34.647 1499.9642 21:52:02.47M 2015-11-05T21:52:05.892Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.643 1499.9595 21:52:02.67M 2015-11-05T21:52:06.087Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.531 34.642 1499.9587 21:52:02.87M 2015-11-05T21:52:06.292Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.529 34.640 1499.9574 21:52:03.08M 2015-11-05T21:52:06.497Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.639 1499.9554 21:52:03.28M 2015-11-05T21:52:06.702Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.639 1499.9558 21:52:03.48M 2015-11-05T21:52:06.902Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.643 1499.9612 21:52:03.68M 2015-11-05T21:52:07.107Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.533 34.644 1499.9618 21:52:03.88M 2015-11-05T21:52:07.312Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.534 34.644 1499.9637 21:52:04.10M 2015-11-05T21:52:07.512Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.645 1499.9652 21:52:04.30M 2015-11-05T21:52:07.732Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.647 1499.9685 21:52:04.50M 2015-11-05T21:52:07.917Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.537 34.646 1499.9686 21:52:04.71M 2015-11-05T21:52:08.122Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9692 21:52:04.90M 2015-11-05T21:52:08.322Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.537 34.645 1499.9696 21:52:05.11M 2015-11-05T21:52:08.527Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.537 34.645 1499.9712 21:52:05.31M 2015-11-05T21:52:08.732Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.536 34.645 1499.9705 21:52:05.51M 2015-11-05T21:52:08.932Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.535 34.643 1499.9698 21:52:05.71M 2015-11-05T21:52:09.132Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.534 34.642 1499.9681 21:52:05.91M 2015-11-05T21:52:09.337Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9673 21:52:06.13M 2015-11-05T21:52:09.542Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.532 34.640 1499.9667 21:52:06.33M 2015-11-05T21:52:09.742Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.531 34.639 1499.9650 21:52:06.53M 2015-11-05T21:52:09.947Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.638 1499.9641 21:52:06.72M 2015-11-05T21:52:10.152Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9653 21:52:06.93M 2015-11-05T21:52:10.357Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.640 1499.9658 21:52:07.14M 2015-11-05T21:52:10.557Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9663 21:52:07.35M 2015-11-05T21:52:10.762Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9697 21:52:07.54M 2015-11-05T21:52:10.962Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9706 21:52:07.74M 2015-11-05T21:52:11.167Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9706 21:52:07.94M 2015-11-05T21:52:11.367Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9712 21:52:08.16M 2015-11-05T21:52:11.572Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.642 1499.9724 21:52:08.36M 2015-11-05T21:52:11.777Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9647 21:52:08.56M 2015-11-05T21:52:11.977Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.634 1499.9641 21:52:08.76M 2015-11-05T21:52:12.197Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.526 34.633 1499.9622 21:52:08.95M 2015-11-05T21:52:12.382Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.525 34.632 1499.9601 21:52:09.19M 2015-11-05T21:52:12.592Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.524 34.632 1499.9585 21:52:09.37M 2015-11-05T21:52:12.792Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.526 34.634 1499.9603 21:52:09.57M 2015-11-05T21:52:12.992Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.644 1499.9708 21:52:09.77M 2015-11-05T21:52:13.197Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.537 34.645 1499.9719 21:52:09.97M 2015-11-05T21:52:13.402Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.538 34.646 1499.9730 21:52:10.19M 2015-11-05T21:52:13.602Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.540 34.648 1499.9735 21:52:10.39M 2015-11-05T21:52:13.807Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.540 34.649 1499.9745 21:52:10.59M 2015-11-05T21:52:14.007Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.548 34.657 1499.9823 21:52:10.79M 2015-11-05T21:52:14.212Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.549 34.658 1499.9825 21:52:11.00M 2015-11-05T21:52:14.417Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.550 34.659 1499.9830 21:52:11.20M 2015-11-05T21:52:14.617Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.551 34.661 1499.9841 21:52:11.40M 2015-11-05T21:52:14.822Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.552 34.661 1499.9846 21:52:11.60M 2015-11-05T21:52:15.022Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.551 34.661 1499.9841 21:52:11.80M 2015-11-05T21:52:15.227Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.551 34.661 1499.9843 21:52:12.02M 2015-11-05T21:52:15.430Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.542 34.651 1499.9744 21:52:12.22M 2015-11-05T21:52:15.632Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.542 34.651 1499.9753 21:52:12.42M 2015-11-05T21:52:15.837Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.542 34.651 1499.9761 21:52:12.61M 2015-11-05T21:52:16.042Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.542 34.651 1499.9764 21:52:12.82M 2015-11-05T21:52:16.242Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.539 34.648 1499.9713 21:52:13.04M 2015-11-05T21:52:16.447Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.545 34.655 1499.9785 21:52:13.23M 2015-11-05T21:52:16.662Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.547 34.657 1499.9784 21:52:13.43M 2015-11-05T21:52:16.852Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.547 34.656 1499.9775 21:52:13.64M 2015-11-05T21:52:17.057Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.546 34.655 1499.9807 21:52:13.83M 2015-11-05T21:52:17.257Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.542 34.651 1499.9749 21:52:14.05M 2015-11-05T21:52:17.478Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.542 34.650 1499.9747 21:52:14.25M 2015-11-05T21:52:17.662Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.643 1499.9670 21:52:14.45M 2015-11-05T21:52:17.867Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.642 1499.9662 21:52:14.65M 2015-11-05T21:52:18.067Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.643 1499.9668 21:52:14.85M 2015-11-05T21:52:18.272Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.644 1499.9681 21:52:15.06M 2015-11-05T21:52:18.477Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.644 1499.9690 21:52:15.26M 2015-11-05T21:52:18.682Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.536 34.644 1499.9694 21:52:15.46M 2015-11-05T21:52:18.877Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.644 1499.9684 21:52:15.66M 2015-11-05T21:52:19.119Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.536 34.645 1499.9686 21:52:15.86M 2015-11-05T21:52:19.287Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.642 1499.9629 21:52:16.08M 2015-11-05T21:52:19.492Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.531 34.641 1499.9614 21:52:16.28M 2015-11-05T21:52:19.692Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.531 34.641 1499.9613 21:52:16.48M 2015-11-05T21:52:19.897Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.532 34.642 1499.9618 21:52:16.68M 2015-11-05T21:52:20.097Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.531 34.641 1499.9600 21:52:16.87M 2015-11-05T21:52:20.302Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.530 34.640 1499.9590 21:52:17.09M 2015-11-05T21:52:20.507Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.529 34.639 1499.9580 21:52:17.29M 2015-11-05T21:52:20.707Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.528 34.638 1499.9561 21:52:17.49M 2015-11-05T21:52:20.912Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.526 34.637 1499.9542 21:52:17.69M 2015-11-05T21:52:21.132Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.635 1499.9535 21:52:17.89M 2015-11-05T21:52:21.317Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.524 34.634 1499.9521 21:52:18.13M 2015-11-05T21:52:21.522Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.527 34.637 1499.9561 21:52:18.31M 2015-11-05T21:52:21.722Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.528 34.639 1499.9585 21:52:18.51M 2015-11-05T21:52:21.927Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.528 34.638 1499.9585 21:52:18.70M 2015-11-05T21:52:22.132Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.522 34.632 1499.9508 21:52:18.91M 2015-11-05T21:52:22.332Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.521 34.631 1499.9500 21:52:19.12M 2015-11-05T21:52:22.537Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.521 34.631 1499.9497 21:52:19.32M 2015-11-05T21:52:22.758Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.635 1499.9540 21:52:19.52M 2015-11-05T21:52:22.942Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.525 34.636 1499.9543 21:52:19.72M 2015-11-05T21:52:23.147Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.644 1499.9633 21:52:19.92M 2015-11-05T21:52:23.347Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.644 1499.9633 21:52:20.14M 2015-11-05T21:52:23.552Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.534 34.644 1499.9636 21:52:20.34M 2015-11-05T21:52:23.757Z|I-OCEAN7-304-XXXX| 26.18 12.928 40.535 34.648 1499.9587 21:52:20.54M 2015-11-05T21:52:23.957Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.535 34.648 1499.9585 21:52:20.74M 2015-11-05T21:52:24.157Z|I-OCEAN7-304-XXXX| 26.21 12.928 40.535 34.648 1499.9585 21:52:20.93M 2015-11-05T21:52:24.362Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.535 34.648 1499.9583 21:52:21.15M 2015-11-05T21:52:24.567Z|I-OCEAN7-304-XXXX| 26.17 12.928 40.535 34.648 1499.9592 21:52:21.35M 2015-11-05T21:52:24.767Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.536 34.648 1499.9596 21:52:21.55M 2015-11-05T21:52:24.972Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.536 34.648 1499.9601 21:52:21.75M 2015-11-05T21:52:25.177Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.530 34.643 1499.9541 21:52:21.95M 2015-11-05T21:52:25.378Z|I-OCEAN7-304-XXXX| 26.13 12.929 40.533 34.645 1499.9572 21:52:22.17M 2015-11-05T21:52:25.598Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.534 34.645 1499.9592 21:52:22.37M 2015-11-05T21:52:25.782Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.643 1499.9583 21:52:22.58M 2015-11-05T21:52:25.988Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.530 34.642 1499.9573 21:52:22.76M 2015-11-05T21:52:26.193Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.529 34.640 1499.9561 21:52:22.96M 2015-11-05T21:52:26.393Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.528 34.638 1499.9564 21:52:23.19M 2015-11-05T21:52:26.598Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.639 1499.9587 21:52:23.38M 2015-11-05T21:52:26.803Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.529 34.639 1499.9612 21:52:23.58M 2015-11-05T21:52:27.003Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9607 21:52:23.78M 2015-11-05T21:52:27.225Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9611 21:52:24.00M 2015-11-05T21:52:27.408Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.529 34.638 1499.9608 21:52:24.20M 2015-11-05T21:52:27.613Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.530 34.639 1499.9607 21:52:24.40M 2015-11-05T21:52:27.818Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.530 34.640 1499.9612 21:52:24.59M 2015-11-05T21:52:28.038Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.641 1499.9619 21:52:24.80M 2015-11-05T21:52:28.223Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.531 34.641 1499.9608 21:52:25.02M 2015-11-05T21:52:28.423Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.642 1499.9618 21:52:25.21M 2015-11-05T21:52:28.628Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.643 1499.9629 21:52:25.41M 2015-11-05T21:52:28.833Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.533 34.643 1499.9625 21:52:25.61M 2015-11-05T21:52:29.033Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.532 34.643 1499.9608 21:52:25.81M 2015-11-05T21:52:29.238Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.644 1499.9622 21:52:26.03M 2015-11-05T21:52:29.443Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.545 34.656 1499.9745 21:52:26.23M 2015-11-05T21:52:29.643Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.544 34.654 1499.9739 21:52:26.43M 2015-11-05T21:52:29.848Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.533 34.643 1499.9608 21:52:26.63M 2015-11-05T21:52:30.063Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9604 21:52:26.83M 2015-11-05T21:52:30.253Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9612 21:52:27.06M 2015-11-05T21:52:30.453Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9623 21:52:27.24M 2015-11-05T21:52:30.658Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.533 34.643 1499.9626 21:52:27.44M 2015-11-05T21:52:30.858Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.642 1499.9635 21:52:27.64M 2015-11-05T21:52:31.063Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9640 21:52:27.84M 2015-11-05T21:52:31.263Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9650 21:52:28.06M 2015-11-05T21:52:31.473Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.534 34.642 1499.9667 21:52:28.26M 2015-11-05T21:52:31.673Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.643 1499.9672 21:52:28.46M 2015-11-05T21:52:31.878Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.642 1499.9666 21:52:28.65M 2015-11-05T21:52:32.078Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.642 1499.9668 21:52:28.85M 2015-11-05T21:52:32.283Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.533 34.641 1499.9669 21:52:29.07M 2015-11-05T21:52:32.483Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.642 1499.9669 21:52:29.27M 2015-11-05T21:52:32.688Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9658 21:52:29.47M 2015-11-05T21:52:32.893Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.641 1499.9653 21:52:29.67M 2015-11-05T21:52:33.093Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.533 34.641 1499.9656 21:52:29.87M 2015-11-05T21:52:33.318Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.534 34.642 1499.9664 21:52:30.09M 2015-11-05T21:52:33.503Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9664 21:52:30.29M 2015-11-05T21:52:33.703Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9756 21:52:30.49M 2015-11-05T21:52:33.903Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9766 21:52:30.69M 2015-11-05T21:52:34.108Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9769 21:52:30.88M 2015-11-05T21:52:34.313Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.652 1499.9769 21:52:31.10M 2015-11-05T21:52:34.533Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.535 34.644 1499.9681 21:52:31.30M 2015-11-05T21:52:34.718Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.643 1499.9662 21:52:31.52M 2015-11-05T21:52:34.923Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9679 21:52:31.70M 2015-11-05T21:52:35.123Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.537 34.645 1499.9697 21:52:31.90M 2015-11-05T21:52:35.328Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.645 1499.9685 21:52:32.12M 2015-11-05T21:52:35.533Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.536 34.645 1499.9683 21:52:32.32M 2015-11-05T21:52:35.733Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.644 1499.9670 21:52:32.52M 2015-11-05T21:52:35.938Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.645 1499.9672 21:52:32.72M 2015-11-05T21:52:36.138Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.535 34.645 1499.9664 21:52:32.91M 2015-11-05T21:52:36.343Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.535 34.645 1499.9656 21:52:33.13M 2015-11-05T21:52:36.548Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9651 21:52:33.33M 2015-11-05T21:52:36.748Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9644 21:52:33.53M 2015-11-05T21:52:36.953Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.535 34.646 1499.9656 21:52:33.73M 2015-11-05T21:52:37.158Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.536 34.646 1499.9653 21:52:33.93M 2015-11-05T21:52:37.358Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.532 34.643 1499.9600 21:52:34.15M 2015-11-05T21:52:37.563Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.532 34.643 1499.9589 21:52:34.35M 2015-11-05T21:52:37.763Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.643 1499.9589 21:52:34.55M 2015-11-05T21:52:37.968Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.535 34.647 1499.9625 21:52:34.74M 2015-11-05T21:52:38.173Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.536 34.648 1499.9630 21:52:34.95M 2015-11-05T21:52:38.373Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.537 34.648 1499.9642 21:52:35.16M 2015-11-05T21:52:38.578Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.536 34.647 1499.9640 21:52:35.36M 2015-11-05T21:52:38.790Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.536 34.647 1499.9650 21:52:35.56M 2015-11-05T21:52:38.998Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.536 34.647 1499.9639 21:52:35.76M 2015-11-05T21:52:39.188Z|I-OCEAN7-304-XXXX| 26.21 12.930 40.535 34.646 1499.9626 21:52:36.00M 2015-11-05T21:52:39.388Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.534 34.645 1499.9614 21:52:36.18M 2015-11-05T21:52:39.593Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.533 34.645 1499.9609 21:52:36.38M 2015-11-05T21:52:39.793Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.533 34.644 1499.9607 21:52:36.58M 2015-11-05T21:52:39.998Z|I-OCEAN7-304-XXXX| 26.26 12.930 40.534 34.645 1499.9612 21:52:36.77M 2015-11-05T21:52:40.203Z|I-OCEAN7-304-XXXX| 26.23 12.929 40.535 34.646 1499.9613 21:52:37.98M 2015-11-05T21:52:40.403Z|I-OCEAN7-304-XXXX| 26.20 12.929 40.533 34.645 1499.9592 21:52:37.19M 2015-11-05T21:52:40.608Z|I-OCEAN7-304-XXXX| 26.21 12.929 40.532 34.644 1499.9584 21:52:37.39M 2015-11-05T21:52:40.808Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.535 34.647 1499.9615 21:52:37.59M 2015-11-05T21:52:41.013Z|I-OCEAN7-304-XXXX| 26.18 12.929 40.534 34.646 1499.9597 21:52:37.79M 2015-11-05T21:52:41.218Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.535 34.647 1499.9598 21:52:38.01M 2015-11-05T21:52:41.418Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.533 34.645 1499.9581 21:52:38.21M 2015-11-05T21:52:41.623Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.534 34.646 1499.9589 21:52:38.41M 2015-11-05T21:52:41.823Z|I-OCEAN7-304-XXXX| 26.19 12.929 40.534 34.646 1499.9596 21:52:38.61M 2015-11-05T21:52:42.028Z|I-OCEAN7-304-XXXX| 26.17 12.929 40.533 34.645 1499.9587 21:52:38.80M 2015-11-05T21:52:42.228Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.532 34.644 1499.9575 21:52:39.02M 2015-11-05T21:52:42.433Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.531 34.643 1499.9562 21:52:39.22M 2015-11-05T21:52:42.638Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.529 34.641 1499.9542 21:52:39.42M 2015-11-05T21:52:42.838Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.639 1499.9523 21:52:39.62M 2015-11-05T21:52:43.038Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.528 34.639 1499.9529 21:52:39.82M 2015-11-05T21:52:43.248Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.527 34.639 1499.9529 21:52:40.04M 2015-11-05T21:52:43.463Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.535 34.646 1499.9609 21:52:40.24M 2015-11-05T21:52:43.653Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.535 34.646 1499.9618 21:52:40.45M 2015-11-05T21:52:43.853Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.535 34.645 1499.9618 21:52:40.63M 2015-11-05T21:52:44.058Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.535 34.645 1499.9628 21:52:40.84M 2015-11-05T21:52:44.258Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.528 34.639 1499.9552 21:52:41.05M 2015-11-05T21:52:44.463Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.527 34.638 1499.9543 21:52:41.25M 2015-11-05T21:52:44.663Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.526 34.637 1499.9530 21:52:41.45M 2015-11-05T21:52:44.868Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.525 34.636 1499.9509 21:52:41.65M 2015-11-05T21:52:45.073Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.524 34.635 1499.9492 21:52:41.85M 2015-11-05T21:52:45.273Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.531 34.642 1499.9574 21:52:42.07M 2015-11-05T21:52:45.478Z|I-OCEAN7-304-XXXX| 26.08 12.930 40.532 34.643 1499.9580 21:52:42.27M 2015-11-05T21:52:45.683Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9594 21:52:42.47M 2015-11-05T21:52:45.883Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.645 1499.9602 21:52:42.67M 2015-11-05T21:52:46.088Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.534 34.645 1499.9608 21:52:42.86M 2015-11-05T21:52:46.293Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.535 34.645 1499.9628 21:52:43.08M 2015-11-05T21:52:46.493Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.536 34.646 1499.9661 21:52:43.28M 2015-11-05T21:52:46.693Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.537 34.647 1499.9683 21:52:43.48M 2015-11-05T21:52:46.899Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9657 21:52:43.68M 2015-11-05T21:52:47.104Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.534 34.644 1499.9658 21:52:43.88M 2015-11-05T21:52:47.304Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.643 1499.9661 21:52:44.10M 2015-11-05T21:52:47.509Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.533 34.642 1499.9656 21:52:44.30M 2015-11-05T21:52:47.708Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.532 34.642 1499.9645 21:52:44.50M 2015-11-05T21:52:47.934Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.640 1499.9633 21:52:44.69M 2015-11-05T21:52:48.118Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9661 21:52:44.91M 2015-11-05T21:52:48.324Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.642 1499.9674 21:52:45.11M 2015-11-05T21:52:48.524Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.534 34.643 1499.9681 21:52:45.31M 2015-11-05T21:52:48.728Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.643 1499.9695 21:52:45.51M 2015-11-05T21:52:48.928Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.637 1499.9636 21:52:45.71M 2015-11-05T21:52:49.134Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9622 21:52:45.91M 2015-11-05T21:52:49.339Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9648 21:52:46.13M 2015-11-05T21:52:49.538Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.532 34.641 1499.9646 21:52:46.33M 2015-11-05T21:52:49.743Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9658 21:52:46.53M 2015-11-05T21:52:49.944Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.533 34.642 1499.9656 21:52:46.73M 2015-11-05T21:52:50.149Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.533 34.642 1499.9655 21:52:46.92M 2015-11-05T21:52:50.354Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.533 34.642 1499.9642 21:52:47.14M 2015-11-05T21:52:50.599Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.642 1499.9636 21:52:47.34M 2015-11-05T21:52:50.759Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.532 34.645 1499.9575 21:52:47.54M 2015-11-05T21:52:50.964Z|I-OCEAN7-304-XXXX| 26.25 12.929 40.529 34.641 1499.9558 21:52:47.74M 2015-11-05T21:52:51.164Z|I-OCEAN7-304-XXXX| 26.24 12.930 40.530 34.642 1499.9567 21:52:47.94M 2015-11-05T21:52:51.369Z|I-OCEAN7-304-XXXX| 26.22 12.930 40.531 34.642 1499.9579 21:52:48.16M 2015-11-05T21:52:51.569Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.532 34.644 1499.9597 21:52:48.36M 2015-11-05T21:52:51.774Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.537 34.648 1499.9642 21:52:48.56M 2015-11-05T21:52:51.974Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.537 34.648 1499.9646 21:52:48.75M 2015-11-05T21:52:52.179Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.537 34.648 1499.9655 21:52:48.95M 2015-11-05T21:52:52.399Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.538 34.648 1499.9656 21:52:49.17M 2015-11-05T21:52:52.584Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.538 34.649 1499.9656 21:52:49.39M 2015-11-05T21:52:52.789Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.538 34.649 1499.9645 21:52:49.57M 2015-11-05T21:52:52.994Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.536 34.647 1499.9636 21:52:49.77M 2015-11-05T21:52:53.194Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.535 34.646 1499.9619 21:52:49.97M 2015-11-05T21:52:53.394Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.534 34.645 1499.9601 21:52:50.19M 2015-11-05T21:52:53.599Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.533 34.645 1499.9589 21:52:50.38M 2015-11-05T21:52:53.804Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.532 34.643 1499.9574 21:52:50.59M 2015-11-05T21:52:54.009Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.533 34.644 1499.9578 21:52:50.79M 2015-11-05T21:52:54.209Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.533 34.644 1499.9594 21:52:51.00M 2015-11-05T21:52:54.409Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.532 34.645 1499.9561 21:52:51.20M 2015-11-05T21:52:54.614Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.533 34.646 1499.9558 21:52:51.40M 2015-11-05T21:52:54.819Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.534 34.647 1499.9563 21:52:51.60M 2015-11-05T21:52:55.024Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.534 34.647 1499.9573 21:52:51.80M 2015-11-05T21:52:55.224Z|I-OCEAN7-304-XXXX| 26.14 12.928 40.535 34.648 1499.9583 21:52:52.02M 2015-11-05T21:52:55.429Z|I-OCEAN7-304-XXXX| 26.19 12.928 40.537 34.649 1499.9606 21:52:52.22M 2015-11-05T21:52:55.629Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.536 34.649 1499.9596 21:52:52.42M 2015-11-05T21:52:55.834Z|I-OCEAN7-304-XXXX| 26.16 12.928 40.535 34.648 1499.9584 21:52:52.61M 2015-11-05T21:52:56.034Z|I-OCEAN7-304-XXXX| 26.16 12.929 40.534 34.647 1499.9581 21:52:52.82M 2015-11-05T21:52:56.239Z|I-OCEAN7-304-XXXX| 26.15 12.929 40.533 34.645 1499.9581 21:52:53.03M 2015-11-05T21:52:56.444Z|I-OCEAN7-304-XXXX| 26.18 12.930 40.533 34.644 1499.9591 21:52:53.23M 2015-11-05T21:52:56.644Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.532 34.643 1499.9592 21:52:53.43M 2015-11-05T21:52:56.864Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.532 34.643 1499.9602 21:52:53.63M 2015-11-05T21:52:57.054Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.531 34.642 1499.9606 21:52:53.85M 2015-11-05T21:52:57.254Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.531 34.641 1499.9601 21:52:54.05M 2015-11-05T21:52:57.459Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.531 34.641 1499.9623 21:52:54.25M 2015-11-05T21:52:57.659Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9629 21:52:54.45M 2015-11-05T21:52:57.864Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.531 34.640 1499.9624 21:52:54.64M 2015-11-05T21:52:58.069Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.531 34.640 1499.9636 21:52:54.85M 2015-11-05T21:52:58.269Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.639 1499.9625 21:52:55.06M 2015-11-05T21:52:58.474Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.529 34.638 1499.9613 21:52:55.26M 2015-11-05T21:52:58.674Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.638 1499.9615 21:52:55.46M 2015-11-05T21:52:58.879Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9630 21:52:55.66M 2015-11-05T21:52:59.084Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.639 1499.9630 21:52:55.86M 2015-11-05T21:52:59.284Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.530 34.639 1499.9626 21:52:56.08M 2015-11-05T21:52:59.489Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.530 34.639 1499.9634 21:52:56.28M 2015-11-05T21:52:59.689Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.638 1499.9650 21:52:56.48M 2015-11-05T21:52:59.939Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.638 1499.9650 21:52:56.67M